Tour v472
RYAN
RYAN SPECIALTY HOLDI A
$43.96 -5.42%
(7/29 18:07) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:14

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 152
Calls: 142 (93%)
Puts: 10 (7%)
Prior (07/29) 128
Calls: 124 (97%)
Puts: 4 (3%)
Current vs Prior +18.75%
Calls: +14.52% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 783
Calls: 645 (82%)
Puts: 138 (18%)
Prior 7-Day Average 261
Calls: 92 (82%)
Puts: 19 (18%)
Current vs Prior 7-Day Avg -41.76%
Calls: +54.11%
Puts: -49.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $25.4K
Calls: $22.4K (88%)
Puts: $2.9K (12%)
Prior (07/29) $88.6K
Calls: $88.0K (99%)
Puts: $620 (1%)
Current vs Prior -71.38%
Calls: -74.53%
Puts: +375.48%
Prior 7-Day Total $224.6K
Calls: $188.9K (84%)
Puts: $35.7K (16%)
Prior 7-Day Average $74.9K
Calls: $27.0K (84%)
Puts: $5.1K (16%)
Current vs Prior 7-Day Avg -66.14%
Calls: -16.98%
Puts: -42.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 0.07
Prior (07/29) 0.03
Current vs Prior +118.31%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -52.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 4,239
Calls: 3,522 (83%)
Puts: 717 (17%)
Prior (07/29) 4,288
Calls: 3,575 (83%)
Puts: 713 (17%)
Current vs Prior -1.14%
Prior 7-Day Total 13,068
Calls: 9,703 (74%)
Puts: 3,365 (26%)
Prior 7-Day Average 4,356
Calls: 3,234 (74%)
Puts: 1,121 (26%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.29% | 16.90%
Prior 12.73% | 16.28%
Current vs Prior +12.20% | +3.82%
Prior 7-Day Avg 12.33% | 15.16%
Current vs 7-Day Avg +15.88% | +11.47%
Prior 7-Day Eod 12.73% | 16.28%
Current vs 7-Day Eod +12.20% | +3.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.95% | 65.26%
Calls: 105.00% | 57.47%
Puts: 58.90% | 73.05%
Prior 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs Prior +84.24% | -14.18%
Prior 7-Day Avg 88.69% | 124.59%
Calls: 80.91% | 150.98%
Puts: 96.48% | 98.19%
Current vs 7-Day Avg -7.60% | -47.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($22.4K) vs puts ($2.9K). Light premium activity with dollar volume down 71% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (142 calls vs 10 puts). P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.306.30$5.3037.7%--0.7313
$42.00Aug 212.905.50$4.2061.9%--0.66128
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 213.004.90$3.9548.1%50.69--
$45.00Aug 211.403.80$2.6092.3%--0.5315

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 29, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.951.25$1.1027.3%150.345
$45.00Aug 211.652.10$1.8823.9%40.4841
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 213.004.90$3.9548.1%50.69--
$42.00Aug 211.303.00$2.1579.1%30.3520
$40.00Aug 210.902.60$1.7597.1%10.2810
$41.00Aug 210.102.95$1.53186.3%10.294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 3.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.10$0.90$0.109.00$47.10
$45.00$46.00Aug 21$0.38$0.62$0.381.63$45.38
$46.00$47.00Aug 21$0.40$0.60$0.401.50$46.40
$40.00$42.00Aug 21$1.10$0.90$1.100.82$41.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.00Aug 21$0.45$2.55$0.455.67$44.55
$42.00$41.00Aug 21$0.62$0.38$0.620.61$41.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.41, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$45.00Aug 21$2.32$2.32$0.683.41$44.32
$40.00$42.00Aug 21$1.10$1.10$0.901.22$41.10
$46.00$47.00Aug 21$0.40$0.40$0.600.67$46.40
$45.00$46.00Aug 21$0.38$0.38$0.620.61$45.38
$47.00$48.00Aug 21$0.10$0.10$0.900.11$47.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$45.00Aug 21$1.35$1.35$0.652.08$45.65
$42.00$41.00Aug 21$0.62$0.62$0.381.63$41.38
$45.00$42.00Aug 21$0.45$0.45$2.550.18$44.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.19% of stock, avg 13.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.88$2.60$4.48$40.52$49.4810.19%
$47.00Aug 21$1.10$3.95$5.05$41.95$52.0511.49%
$42.00Aug 21$4.20$2.15$6.35$35.65$48.3514.44%
$40.00Aug 21$5.30$1.75$7.05$32.95$47.0516.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 5.76% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$41.00Aug 21$1.00$1.53$2.53$38.47$50.53
$47.00$41.00Aug 21$1.10$1.53$2.63$38.37$49.63
$48.00$40.00Aug 21$1.00$1.75$2.75$37.25$50.75
$47.00$40.00Aug 21$1.10$1.75$2.85$37.15$49.85
$46.00$41.00Aug 21$1.50$1.53$3.03$37.97$49.03
$48.00$42.00Aug 21$1.00$2.15$3.15$38.85$51.15
$46.00$40.00Aug 21$1.50$1.75$3.25$36.75$49.25
$47.00$42.00Aug 21$1.10$2.15$3.25$38.75$50.25
$45.00$41.00Aug 21$1.88$1.53$3.41$37.59$48.41
$45.00$40.00Aug 21$1.88$1.75$3.63$36.37$48.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4247/48Aug 21$0.72$0.282.57$41.28$47.72
42/4546/47Aug 21$0.85$2.150.40$44.15$46.85
42/4547/48Aug 21$0.55$2.450.22$44.45$47.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.30$0.702.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.84$0.160.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.70, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$46.00$47.001:2Aug 21-$0.70$0.30
$47.00$48.001:2Aug 21-$0.90$0.10
$42.00$45.001:2Aug 21$0.44$2.56
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Aug 21-$1.70$1.30
$47.00$45.001:2Aug 21-$1.25$0.75
$42.00$41.001:2Aug 21-$0.91$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.75%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.650.482.4%3.75%6.12%441
$47.00Aug 21$0.950.346.9%2.16%9.08%155
$46.00Aug 21$0.900.414.6%2.05%6.69%--126
$48.00Aug 21$0.300.309.2%0.68%9.87%--38

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 126 vol/day, 107 traded recently)

RYAN averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $14.50 on 07/17 (now $17.00/$18.10) — try a limit near $17.00. Also watch the $40.00 10-16 call last traded $3.30 on 07/23 (now $7.80/$8.70) — try a limit near $7.80; the $17.50 12-18 call last traded $21.83 on 06/29 (now $27.10/$30.80) — try a limit near $27.10. Most tradeable put: the $45.00 01-15 put last traded $8.65 on 06/29 (now $3.10/$6.30) — try a limit near $4.70.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$46.00Aug 21$1.35$3.90$2.63$1.16 07/16$0.93–$2.63$1.35126
$46.00Oct 16$2.85$5.70$4.28$1.75 07/14$1.80–$4.28$2.854
$46.00Dec 18$3.90$7.20$5.55$3.40 07/20$2.60–$5.55$3.901
$46.00Sep 18$2.20$4.90$3.55--$3.55–$3.55—$2.201
$47.00Sep 18$1.65$4.30$2.97$1.55 07/17$1.35–$2.97$1.652
$47.00Oct 16$2.25$5.10$3.68$1.50 07/14$1.67–$3.68$2.25251
$47.00Dec 18$3.20$7.00$5.10$3.10 07/20$2.30–$5.10$3.201
$45.00Aug 21$1.95$3.60$2.78$1.75 07/20$0.83–$3.05$1.9541
$45.00Sep 18$2.50$5.40$3.95$1.60 07/21$1.58–$3.95$2.501
$45.00Oct 16$3.50$6.90$5.20$2.89 07/17$2.35–$5.20$3.50320
$45.00Dec 18$4.50$7.70$6.10$3.40 07/21$2.98–$6.15$4.5066
$45.00Jan 15$4.90$8.40$6.65$3.20 07/01$3.10–$6.65$4.904
$48.00Sep 18$1.10$3.90$2.50$1.30 07/17$1.08–$2.50$1.301
$48.00Oct 16$1.80$4.60$3.20$0.80 07/23$1.35–$3.20$1.801
$48.00Dec 18$2.60$6.50$4.55$2.65 07/20$2.18–$4.55$2.652
$48.00Jan 15$2.95$7.00$4.97$2.95 07/02$2.33–$4.97$2.959
$48.00Aug 21$0.45$3.40$1.93--$1.63–$1.93$0.4537
$44.00Aug 21$2.60$5.00$3.80$0.40 07/21$1.33–$3.80$2.607
$44.00Sep 18$3.30$6.10$4.70$2.00 07/21$1.80–$4.70$3.301
$44.00Jan 15$5.50$8.60$7.05--$7.05–$7.05—$5.5082
$49.00Sep 18$0.60$3.70$2.15$1.05 07/17$0.98–$2.15$1.051
$49.00Oct 16$1.30$4.10$2.70$0.70 07/23$1.40–$2.70$1.302
$49.00Dec 18$2.20$6.00$4.10$2.40 07/20$1.93–$4.10$2.401
$43.00Aug 21$3.30$5.70$4.50$2.00 07/15$1.60–$4.50$3.301
$50.00Sep 18$0.45$3.50$1.98$0.90 07/17$1.13–$1.98$0.9036
$50.00Oct 16$0.95$3.80$2.38$0.60 07/23$0.88–$2.38$0.9519
$50.00Dec 18$2.05$5.30$3.68$1.11 06/26$1.53–$3.68$2.0596
$50.00Jan 15$2.45$5.00$3.73$2.05 07/14$1.90–$3.83$2.4516
$50.00Aug 21$0.70$1.25$0.98--$0.98–$0.98—$0.706
$42.00Aug 21$4.20$6.50$5.35$2.70 07/20$1.18–$5.35$4.20128
$42.00Sep 18$4.50$7.30$5.90$3.60 07/17$1.58–$5.90$4.501
$42.00Oct 16$5.30$8.20$6.75$2.60 07/23$2.68–$6.75$5.3082
$42.00Dec 18$6.30$9.60$7.95$6.90 07/16$3.98–$7.95$6.906
$41.00Oct 16$6.00$8.80$7.40$3.80 07/14$3.13–$7.40$6.001
$41.00Dec 18$6.90$10.50$8.70$6.00 07/06$4.60–$8.70$6.902
$40.00Aug 21$6.10$8.20$7.15$2.20 07/23$2.10–$7.15$6.1013
$40.00Sep 18$6.20$8.80$7.50$5.10 07/17$3.20–$7.50$6.2010
$40.00Oct 16$7.80$8.70$8.25$3.30 07/23$3.55–$8.25$7.80269
$40.00Dec 18$7.60$10.90$9.25$6.40 07/02$4.95–$9.25$7.60625
$40.00Jan 15$7.50$11.50$9.50$5.20 07/23$5.15–$9.55$7.504
$39.00Oct 16$7.60$10.20$8.90$5.00 07/14$3.97–$8.90$7.601
$38.00Aug 21$7.20$10.10$8.65$1.30 06/23$3.38–$8.65$7.201
$55.00Oct 16$0.10$2.50$1.30$0.20 07/20$0.48–$1.43$0.209
$55.00Dec 18$0.50$3.00$1.75$0.99 07/23$1.00–$2.40$0.9939
$55.00Jan 15$0.80$4.60$2.70--$2.70–$2.70—$0.802
$37.00Aug 21$8.50$11.00$9.75$5.79 07/13$3.85–$9.75$8.501
$37.00Oct 16$8.90$11.80$10.35$1.97 06/22$5.35–$10.35$8.901
$35.00Aug 21$10.30$13.50$11.90$7.50 07/16$5.50–$11.90$10.305
$35.00Oct 16$10.80$13.60$12.20$7.57 07/15$6.65–$12.20$10.80101
$35.00Dec 18$11.60$14.00$12.80$8.50 07/22$7.65–$13.10$11.60159
$35.00Jan 15$11.90$15.30$13.60$8.74 07/10$8.00–$13.60$11.907
$34.00Aug 21$11.30$14.40$12.85$8.45 07/08$6.40–$12.85$11.301
$60.00Oct 16$0.00$1.50$0.75$0.22 07/17$0.30–$1.35$0.2219
$30.00Oct 16$15.20$18.10$16.65$7.60 06/25$10.55–$16.65$15.203
$30.00Dec 18$17.00$18.10$17.55$14.50 07/17$11.15–$17.55$17.00200
$30.00Jan 15$15.60$19.20$17.40$8.25 06/10$11.90–$17.40$15.605
$65.00Dec 18$0.00$1.95$0.98--$0.98–$0.98—--600
$25.00Oct 16$19.90$23.50$21.70$15.70 07/22$14.95–$21.70$19.902
$70.00Dec 18$0.00$2.40$1.20--$1.20–$1.20—--110
$20.00Dec 18$24.70$28.30$26.50$13.00 06/03$20.20–$26.50$24.7010
$20.00Jan 15$24.60$28.20$26.40$16.70 06/16$20.25–$26.40$24.604
$17.50Dec 18$27.10$30.80$28.95$21.83 06/29$22.45–$28.95$27.104
$17.50Jan 15$27.10$30.80$28.95$16.38 06/09$22.45–$28.95$27.101
$17.50Oct 16$27.10$31.00$29.05--$29.05–$29.05—$27.102
$85.00Dec 18$0.00$1.60$0.80--$0.80–$0.80—--11
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.50$3.60$2.05$5.05 07/13$2.03–$6.20$2.0515
$45.00Jan 15$3.10$6.30$4.70$8.65 06/29$4.70–$8.15$4.7010
$45.00Dec 18$4.10$5.10$4.60--$4.60–$4.60—$4.10143
$44.00Aug 21$0.35$3.40$1.88$3.99 07/17$1.88–$5.40$1.881
$42.00Aug 21$0.40$2.80$1.60$2.13 07/17$1.35–$3.93$1.6016
$41.00Aug 21$0.00$2.95$1.48$2.20 07/21$1.20–$3.63$1.484
$41.00Jan 15$1.25$4.90$3.08$5.10 07/13$3.08–$5.80$3.081
$41.00Dec 18$1.50$4.60$3.05--$3.05–$3.05—$1.501
$40.00Aug 21$0.15$2.80$1.48$1.87 07/21$0.83–$2.88$1.4810
$40.00Sep 18$0.00$3.20$1.60$2.35 07/16$1.43–$3.60$1.609
$40.00Dec 18$1.40$4.30$2.85$4.20 07/20$2.85–$5.05$2.851
$40.00Oct 16$0.45$3.60$2.03--$2.03–$2.03—$0.456
$39.00Aug 21$0.00$2.15$1.08$1.74 07/17$0.63–$2.48$1.082
$39.00Dec 18$0.50$4.00$2.25$3.80 07/20$2.25–$4.68$2.251
$38.00Oct 16$0.00$3.30$1.65$3.13 07/13$1.65–$2.97$1.651
$36.00Aug 21$0.00$2.45$1.23$1.25 07/09$0.90–$1.80$1.231
$36.00Oct 16$0.00$3.00$1.50$1.90 07/06$1.25–$2.42$1.501
$36.00Dec 18$0.30$3.60$1.95$2.97 07/16$1.95–$3.38$1.952
$35.00Aug 21$0.00$2.40$1.20$0.91 07/09$0.45–$1.68$0.914
$35.00Oct 16$0.00$2.90$1.45$1.65 07/06$1.05–$2.28$1.454
$35.00Dec 18$0.10$3.50$1.80$2.80 07/22$1.80–$2.80$1.8017
$34.00Aug 21$0.00$1.85$0.93$1.07 06/29$0.68–$1.60$0.936
$34.00Oct 16$0.00$2.80$1.40$1.55 07/09$1.40–$2.03$1.401
$34.00Dec 18$0.00$3.30$1.65$2.05 07/20$1.65–$2.63$1.651
$33.00Oct 16$0.00$2.75$1.38$1.30 07/09$0.83–$2.03$1.302
$33.00Dec 18$0.00$3.20$1.60$1.80 07/06$1.30–$2.58$1.601
$33.00Sep 18$0.00$2.40$1.20--$1.20–$1.20—--1
$32.00Oct 16$0.00$2.70$1.35$1.10 07/14$0.75–$1.80$1.104
$32.00Dec 18$0.00$3.10$1.55$1.68 07/16$1.43–$2.20$1.555
$32.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--1
$31.00Oct 16$0.00$2.65$1.33$0.95 07/09$0.63–$1.78$0.952
$31.00Dec 18$0.00$2.95$1.48$1.45 07/14$1.23–$2.05$1.451
$30.00Aug 21$0.00$2.25$1.13$0.51 06/30$0.40–$1.25$0.513
$30.00Oct 16$0.00$2.60$1.30$0.80 07/14$0.65–$1.50$0.8093
$30.00Dec 18$0.00$2.85$1.43$1.15 07/16$0.65–$2.10$1.1532
$30.00Sep 18$0.00$2.25$1.13--$1.13–$1.13—--1
$29.00Oct 16$0.00$2.55$1.27$1.00 06/29$0.55–$1.53$1.002
$29.00Dec 18$0.00$2.75$1.38$1.00 07/16$1.15–$2.00$1.002
$28.00Dec 18$0.00$2.65$1.33$0.90 07/16$1.30–$1.80$0.904
$28.00Jan 15$0.00$2.70$1.35$1.00 07/16$1.30–$2.00$1.001
$28.00Oct 16$0.00$2.50$1.25--$1.25–$1.25—--1
$27.00Dec 18$0.00$2.60$1.30$0.65 07/17$0.80–$1.67$0.652
$27.00Jan 15$0.00$2.60$1.30$0.90 07/16$1.02–$1.90$0.902
$27.00Oct 16$0.00$2.50$1.25--$1.25–$1.25—--1
$26.00Oct 16$0.00$2.45$1.23$0.70 06/29$0.48–$1.35$0.702
$26.00Dec 18$0.00$2.50$1.25$0.75 07/06$1.02–$1.73$0.752
$26.00Jan 15$0.00$2.55$1.27$1.00 07/21$1.05–$1.70$1.004
$25.00Oct 16$0.00$2.40$1.20$1.30 06/01$0.43–$1.30$1.20214
$25.00Dec 18$0.00$2.45$1.23$0.60 07/07$0.83–$1.58$0.604
$25.00Jan 15$0.00$1.00$0.50$0.65 07/15$0.50–$1.70$0.504
$22.50Oct 16$0.00$2.35$1.18$0.45 06/26$0.45–$1.25$0.4510
$22.50Dec 18$0.00$2.35$1.18$0.55 06/30$1.18–$1.45$0.555
$22.50Jan 15$0.00$2.30$1.15$0.85 06/16$0.88–$1.48$0.851
$20.00Oct 16$0.00$2.30$1.15$0.40 06/26$0.48–$1.20$0.4013
$20.00Dec 18$0.00$2.30$1.15$0.65 06/29$0.63–$1.30$0.659
$20.00Jan 15$0.00$2.25$1.13$0.65 06/16$0.50–$1.38$0.654
$17.50Oct 16$0.00$2.25$1.13$0.30 06/26$0.40–$1.15$0.308
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.90–$0.90$0.5510
$17.50Jan 15$0.00$0.55$0.28$0.70 06/10$0.28–$1.27$0.284

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 10
Put/Call Ratio 0.07
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 4
Put/Call Ratio 0.03
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 645
Total Puts 138
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All