Tour v492
RXT
RACKSPACE TECHNOLOGY
$4.82 +1.47%
$4.76 (-1.24%)🌙
as of 08/06 07:09 PM
(8/5 19:10) ◀
|
Thursday, August 6, 2026 (7:09pm)
January 2026
|
▶
◀ 8/6 19:09

Option Volume

Detail
ℹ
Current (08/06) 8,856
Calls: 7,199 (81%)
Puts: 1,657 (19%)
Prior (08/05) 6,549
Calls: 5,611 (86%)
Puts: 938 (14%)
Current vs Prior +35.23%
Calls: +28.30% (Calls)
Puts: +76.65% (Puts)
Prior 7-Day Total 62,946
Calls: 53,959 (86%)
Puts: 8,987 (14%)
Prior 7-Day Average 8,992
Calls: 7,708 (86%)
Puts: 1,283 (14%)
Current vs Prior 7-Day Avg -1.52%
Calls: -6.61%
Puts: +29.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.60M
Calls: $1.09M (68%)
Puts: $510.4K (32%)
Prior (08/05) $1.02M
Calls: $968.6K (95%)
Puts: $47.4K (5%)
Current vs Prior +57.40%
Calls: +12.41%
Puts: +976.23%
Prior 7-Day Total $5.37M
Calls: $4.91M (91%)
Puts: $459.9K (9%)
Prior 7-Day Average $767.7K
Calls: $702.0K (91%)
Puts: $65.7K (9%)
Current vs Prior 7-Day Avg +108.30%
Calls: +55.09%
Puts: +676.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.23
Prior (08/05) 0.17
Current vs Prior +37.69%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -6.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 61,711
Calls: 56,978 (92%)
Puts: 4,733 (8%)
Prior (08/05) 76,684
Calls: 59,399 (77%)
Puts: 17,285 (23%)
Current vs Prior -19.53%
Prior 7-Day Total 444,255
Calls: 378,072 (85%)
Puts: 66,183 (15%)
Prior 7-Day Average 63,465
Calls: 54,010 (85%)
Puts: 9,454 (15%)
Current vs Prior 7-Day Avg -2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.43% | 22.82%26.14% | 41.70%
Prior 8.00% | 20.21%26.53% | 42.74%
Current vs Prior -19.61% | +12.92%-1.45% | -2.42%
Prior 7-Day Avg 12.67% | 22.57%30.30% | 45.02%
Current vs 7-Day Avg -49.24% | +1.13%-13.73% | -7.38%
Prior 7-Day Eod 8.00% | 20.21%26.53% | 42.74%
Current vs 7-Day Eod -19.61% | +12.92%-1.45% | -2.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.09M). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (108% higher). Extreme bullish P/C ratio of 0.23 - heavy call buying (7,199 calls vs 1,657 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.651.00$0.8342.2%110.93687
$4.50Aug 70.150.55$0.35114.3%5280.872.2K
$4.00Aug 210.701.25$0.9856.1%50.762.2K
$4.00Aug 280.901.40$1.1543.5%200.7435
$4.00Sep 181.001.65$1.3348.9%120.7165
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.201.20$0.70142.9%40.9340
$5.00Aug 70.050.40$0.23152.2%710.68--
$5.50Aug 210.951.40$1.1738.5%20.5616
$5.00Aug 210.501.05$0.7870.5%30.50--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 4.0K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.70$0.4893.7%2.1K0.484.9K
$4.50Aug 70.150.55$0.35114.3%5280.872.2K
$5.00Aug 70.050.10$0.0862.5%3290.353.0K
$5.00Aug 280.350.90$0.6387.3%2520.51540
$5.00Aug 140.400.65$0.5347.2%1550.55646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.000.05$0.03166.7%780.14342
$5.00Aug 70.050.40$0.23152.2%710.68--
$4.00Aug 210.200.35$0.2853.6%630.251.2K
$4.50Aug 140.300.40$0.3528.6%520.33682
$4.00Aug 140.050.20$0.13115.4%440.17302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.7%, max 86.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 18282.7%151.6%86.5%23752
$5.50Aug 7Sep 4198.9%158.9%25.2%18972
$4.50Aug 7Sep 11141.7%139.9%1.3%5322.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 4282.7%162.7%73.7%79

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.33, avg 1.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 28$0.15$0.35$0.152.33$5.15
$4.00$4.50Aug 28$0.22$0.28$0.221.27$4.22
$4.00$5.00Sep 18$0.45$0.55$0.451.22$4.45
$4.00$4.50Aug 21$0.23$0.27$0.231.17$4.23
$4.50$5.00Aug 7$0.27$0.23$0.270.85$4.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.20$0.30$0.201.50$4.80
$4.50$4.00Aug 21$0.20$0.30$0.201.50$4.30
$4.50$4.00Aug 14$0.22$0.28$0.221.27$4.28
$5.00$4.50Aug 14$0.22$0.28$0.221.27$4.78
$5.00$4.00Aug 28$0.55$0.45$0.550.82$4.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.55, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.33$0.33$0.171.94$5.33
$4.50$5.00Aug 28$0.30$0.30$0.201.50$4.80
$4.50$5.00Aug 7$0.27$0.27$0.231.17$4.77
$4.50$5.00Aug 21$0.27$0.27$0.231.17$4.77
$4.00$4.50Aug 21$0.23$0.23$0.270.85$4.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.39$0.39$0.113.55$5.11
$5.00$4.50Aug 21$0.30$0.30$0.201.50$4.70
$5.00$4.00Aug 28$0.55$0.55$0.451.22$4.45
$4.50$4.00Aug 14$0.22$0.22$0.280.79$4.28
$5.00$4.50Aug 14$0.22$0.22$0.280.79$4.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.28, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 21$0.15282.7%159.0%
$5.50Aug 7Aug 14$0.17198.9%137.3%
$4.50Aug 7Aug 14$0.20141.7%196.3%
$5.00Aug 7Aug 14$0.45139.3%189.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.10282.7%171.4%
$4.50Aug 7Aug 14$0.32141.7%196.3%
$5.00Aug 7Aug 14$0.34139.3%189.4%
$5.50Aug 7Aug 21$0.47198.9%199.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.43% of stock, avg 21.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.08$0.23$0.31$4.69$5.316.43%
$4.50Aug 7$0.35$0.03$0.38$4.12$4.887.88%
$5.50Aug 7$0.03$0.70$0.73$4.77$6.2315.15%
$4.00Aug 7$0.83$0.03$0.86$3.14$4.8617.84%
$4.50Aug 14$0.55$0.35$0.90$3.60$5.4018.67%
$5.00Aug 14$0.53$0.57$1.10$3.90$6.1022.82%
$4.50Aug 21$0.75$0.48$1.23$3.27$5.7325.52%
$4.00Aug 21$0.98$0.28$1.26$2.74$5.2626.14%
$5.00Aug 21$0.48$0.78$1.26$3.74$6.2626.14%
$4.00Aug 28$1.15$0.35$1.50$2.50$5.5031.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.24% of stock, avg 12.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Aug 7$0.03$0.03$0.06$4.44$5.56
$5.50$4.00Aug 7$0.03$0.03$0.06$3.94$5.56
$5.00$4.50Aug 7$0.08$0.03$0.11$4.39$5.11
$5.00$4.00Aug 7$0.08$0.03$0.11$3.89$5.11
$5.50$4.00Aug 14$0.20$0.13$0.33$3.67$5.83
$5.50$4.50Aug 14$0.20$0.35$0.55$3.95$6.05
$5.00$4.00Aug 21$0.48$0.28$0.76$3.24$5.76
$5.50$4.00Aug 21$0.48$0.28$0.76$3.24$6.26
$5.50$5.00Aug 14$0.20$0.57$0.77$4.23$6.27
$5.50$4.00Aug 28$0.48$0.35$0.83$3.17$6.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.15$0.352.33
$4.00$4.50$5.00Aug 7$0.21$0.291.38
$4.50$5.00$5.50Aug 7$0.22$0.281.27
$4.50$5.00$5.50Aug 21$0.27$0.230.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.09$0.414.56
$4.00$4.50$5.00Aug 21$0.10$0.404.00
$4.00$4.50$5.00Aug 7$0.20$0.301.50
$4.50$5.00$5.50Aug 7$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.43, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.43$0.57
$4.50$5.001:2Aug 21-$0.21$0.29
$4.50$5.001:2Aug 28-$0.33$0.17
$5.00$5.501:2Aug 28-$0.33$0.17
$5.00$5.501:2Aug 21-$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21-$0.08$0.42
$5.00$4.501:2Aug 14-$0.13$0.37
$5.00$4.501:2Aug 21-$0.18$0.32
$5.50$5.001:2Aug 21-$0.39$0.11
$5.00$4.001:2Aug 28$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 12.45%, avg 6.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.600.563.7%12.45%16.18%18142
$5.00Aug 14$0.400.553.7%8.30%12.03%155646
$5.00Aug 28$0.350.513.7%7.26%11.00%252540
$5.50Sep 4$0.300.4514.1%6.22%20.33%453
$5.00Aug 21$0.250.483.7%5.19%8.92%2.1K4.9K
$5.50Aug 21$0.200.4214.1%4.15%18.26%13140
$5.50Aug 28$0.200.4214.1%4.15%18.26%13205
$5.50Aug 14$0.100.3414.1%2.07%16.18%93431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,199
Total Puts 1,657
Put/Call Ratio 0.23
Net Difference 5,542

Prior's Put/Call Breakdown

Total Calls 5,611
Total Puts 938
Put/Call Ratio 0.17
Net Difference 4,673

Prior 7-Day Put/Call Summary

Total Calls 53,959
Total Puts 8,987
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All