Tour v536
RXT
RACKSPACE TECHNOLOGY
$2.53 +6.30%
$2.52 (-0.40%)🌙
as of 11/06 06:03 PM
(11/6 14:15) ◀
|
Friday, November 6, 2026 (6:03pm)
January 2026
|
▶
◀ 11/6 18:03

Option Volume

Detail
ℹ
Current (11/06) 3,275
Calls: 3,000 (92%)
Puts: 275 (8%)
Prior (11/05) 1,887
Calls: 1,706 (90%)
Puts: 181 (10%)
Current vs Prior +73.56%
Calls: +75.85% (Calls)
Puts: +51.93% (Puts)
Prior 7-Day Total 18,440
Calls: 15,685 (85%)
Puts: 2,755 (15%)
Prior 7-Day Average 2,634
Calls: 2,240 (85%)
Puts: 393 (15%)
Current vs Prior 7-Day Avg +24.32%
Calls: +33.89%
Puts: -30.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $76.5K
Calls: $64.1K (84%)
Puts: $12.4K (16%)
Prior (11/05) $66.8K
Calls: $49.6K (74%)
Puts: $17.2K (26%)
Current vs Prior +14.45%
Calls: +29.22%
Puts: -28.17%
Prior 7-Day Total $712.4K
Calls: $525.8K (74%)
Puts: $186.6K (26%)
Prior 7-Day Average $101.8K
Calls: $75.1K (74%)
Puts: $26.7K (26%)
Current vs Prior 7-Day Avg -24.86%
Calls: -14.64%
Puts: -53.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.09
Prior (11/05) 0.11
Current vs Prior -13.60%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -77.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 134,245
Calls: 103,814 (77%)
Puts: 30,431 (23%)
Prior (11/05) 35,565
Calls: 33,042 (93%)
Puts: 2,523 (7%)
Current vs Prior +277.46%
Prior 7-Day Total 264,585
Calls: 219,781 (83%)
Puts: 44,804 (17%)
Prior 7-Day Average 37,797
Calls: 31,397 (83%)
Puts: 6,400 (17%)
Current vs Prior 7-Day Avg +255.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.16% | 20.95%18.18% | 38.74%
Prior 9.66% | 22.27%24.37% | 31.93%
Current vs Prior +116.77% | -18.35%-25.39% | +21.30%
Prior 7-Day Avg 11.08% | 19.59%24.46% | 34.70%
Current vs 7-Day Avg +89.09% | -7.20%-25.68% | +11.63%
Prior 7-Day Eod 9.66% | 22.27%24.37% | 31.93%
Current vs 7-Day Eod +116.77% | -18.35%-25.39% | +21.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 38.93%
Calls: 50.00% | 17.86%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | -0.76%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | -0.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($64.1K) vs puts ($12.4K). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (3,000 calls vs 275 puts). Call-heavy open interest (103,814 calls vs 30,431 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.250.30$0.2817.9%2240.57276
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Dec 40.000.45$0.23195.7%--0.74106
$2.50Nov 270.200.40$0.3066.7%2000.61106
$2.50Nov 60.000.10$0.05200.0%180.6091
$2.50Nov 130.250.30$0.2817.9%2240.57276
$2.50Nov 200.200.35$0.2853.6%--0.54219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.400.55$0.4831.3%730.86117
$3.00Dec 40.351.05$0.70100.0%--0.7422
$3.00Nov 130.350.85$0.6083.3%20.7139
$3.00Nov 200.400.90$0.6576.9%70.685.2K
$3.00Nov 270.300.95$0.63103.2%--0.6339

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.050.20$0.13115.4%1.9K0.309.9K
$3.00Nov 270.150.25$0.2050.0%4000.40317
$2.50Nov 130.250.30$0.2817.9%2240.57276
$2.50Nov 270.200.40$0.3066.7%2000.61106
$2.50Nov 60.000.10$0.05200.0%180.6091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.000.05$0.03166.7%740.40180
$3.00Nov 60.400.55$0.4831.3%730.86117
$2.50Nov 200.000.35$0.18194.4%220.4552
$3.00Nov 200.400.90$0.6576.9%70.685.2K
$3.00Dec 180.650.80$0.7320.5%60.5813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 216.7%, max 306.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 11447.8%110.3%306.0%18211
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 4447.8%196.9%127.4%75186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.33, avg 1.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.15$0.35$0.1554%2.33$2.65
$2.50$3.00Nov 13$0.18$0.32$0.1857%1.78$2.68
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Dec 4$0.25$0.25$0.2574%1.00$2.75
$3.00$2.50Nov 27$0.28$0.22$0.2863%0.79$2.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.23447.8%190.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.22447.8%190.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.16% of stock, avg 18.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 6$0.05$0.03$0.08$2.42$2.583.16%
$2.50Nov 20$0.28$0.18$0.46$2.04$2.9618.18%
$2.50Nov 13$0.28$0.25$0.53$1.97$3.0320.95%
$2.50Nov 27$0.30$0.35$0.65$1.85$3.1525.69%
$2.50Dec 4$0.23$0.45$0.68$1.82$3.1826.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.37% of stock, avg 15.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Nov 6$0.03$0.03$0.06$2.44$3.06
$3.00$2.50Nov 20$0.13$0.18$0.31$2.19$3.31
$3.00$2.50Nov 13$0.10$0.25$0.35$2.15$3.35
$3.00$2.50Nov 27$0.20$0.35$0.55$1.95$3.55
$3.00$2.50Dec 4$0.23$0.45$0.68$1.82$3.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 27-$0.10$0.40
$2.50$3.001:2Dec 4-$0.23$0.27
$2.50$3.001:2Dec 11-$0.26$0.24
$2.50$3.001:2Nov 13$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 27-$0.07$0.43
$3.00$2.501:2Dec 4-$0.20$0.30
$3.00$2.501:2Nov 13$0.10$0.40
$3.00$2.501:2Nov 20$0.29$0.21
$3.00$2.501:2Nov 6$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.91%, avg 6.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 18$0.200.4118.6%7.91%26.48%22.8K
$3.00Nov 27$0.150.4018.6%5.93%24.51%400317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,000
Total Puts 275
Put/Call Ratio 0.09
Net Difference 2,725

Prior's Put/Call Breakdown

Total Calls 1,706
Total Puts 181
Put/Call Ratio 0.11
Net Difference 1,525

Prior 7-Day Put/Call Summary

Total Calls 15,685
Total Puts 2,755
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All