Tour v528
RXRX
RECURSION PHARMACEUT A
$3.97 +3.66%
$3.94 (-0.76%)🌙
as of 09/21 06:59 PM
(9/18 18:59) ◀
|
Monday, September 21, 2026 (6:59pm)
January 2026
|
▶
◀ 9/21 18:59

Option Volume

Detail
ℹ
Current (09/21) 44,880
Calls: 42,397 (94%)
Puts: 2,483 (6%)
Prior (09/18) 25,043
Calls: 21,186 (85%)
Puts: 3,857 (15%)
Current vs Prior +79.21%
Calls: +100.12% (Calls)
Puts: -35.62% (Puts)
Prior 7-Day Total 89,711
Calls: 76,507 (85%)
Puts: 13,204 (15%)
Prior 7-Day Average 12,815
Calls: 10,929 (85%)
Puts: 1,886 (15%)
Current vs Prior 7-Day Avg +250.19%
Calls: +287.91%
Puts: +31.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.98M
Calls: $1.89M (96%)
Puts: $85.8K (4%)
Prior (09/18) $1.34M
Calls: $1.20M (89%)
Puts: $141.3K (11%)
Current vs Prior +47.67%
Calls: +57.91%
Puts: -39.27%
Prior 7-Day Total $6.26M
Calls: $5.79M (93%)
Puts: $469.1K (7%)
Prior 7-Day Average $894.0K
Calls: $827.0K (93%)
Puts: $67.0K (7%)
Current vs Prior 7-Day Avg +121.38%
Calls: +128.94%
Puts: +28.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.06
Prior (09/18) 0.18
Current vs Prior -67.83%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -65.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 297,049
Calls: 260,184 (88%)
Puts: 36,865 (12%)
Prior (09/18) 366,861
Calls: 295,342 (81%)
Puts: 71,519 (19%)
Current vs Prior -19.03%
Prior 7-Day Total 2,026,628
Calls: 1,627,641 (80%)
Puts: 398,987 (20%)
Prior 7-Day Average 289,518
Calls: 232,520 (80%)
Puts: 56,998 (20%)
Current vs Prior 7-Day Avg +2.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.81% | 12.85%16.12% | 25.44%
Prior 9.40% | 16.19%7.05% | 19.84%
Current vs Prior -16.93% | -20.64%+128.68% | +28.21%
Prior 7-Day Avg 8.65% | 14.89%11.72% | 20.08%
Current vs 7-Day Avg -9.70% | -13.74%+37.54% | +26.70%
Prior 7-Day Eod 9.40% | 16.19%7.05% | 19.84%
Current vs 7-Day Eod -16.93% | -20.64%+128.68% | +28.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.55% | 21.88%
Calls: 77.78% | 25.00%
Puts: 33.33% | 18.75%
Prior 55.55% | 21.88%
Calls: 77.78% | 25.00%
Puts: 33.33% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.65% | 36.19%
Calls: 96.83% | 52.55%
Puts: 90.48% | 19.82%
Current vs 7-Day Avg -40.68% | -39.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.89M) vs puts ($85.8K). Dollar volume significantly above 7-day average (121% higher). Above-average activity with volume up 79% vs prior. Volume explosion - 250% above 7-day average (44,880 vs avg 12,815).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.44, cheapest $0.14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.130.15$0.1414.3%3.9K0.497.4K
$3.50Sep 250.420.51$0.4719.1%5460.883.6K
$3.50Oct 90.510.60$0.5516.4%970.71760
$3.50Oct 160.540.65$0.6018.3%2270.742.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.420.51$0.4719.1%5460.883.6K
$3.50Oct 20.420.59$0.5133.3%3130.80403
$3.50Oct 230.510.76$0.6439.1%20.7750
$3.50Oct 160.540.65$0.6018.3%2270.742.3K
$3.50Oct 300.580.75$0.6725.4%3000.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.140.20$0.1735.3%630.5111
$4.00Oct 20.140.42$0.28100.0%110.5010

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 15.3K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.030.04$0.0425.0%4.0K0.15256
$4.00Sep 250.130.15$0.1414.3%3.9K0.497.4K
$4.50Oct 160.140.19$0.1729.4%1.8K0.3214.2K
$4.00Oct 20.180.27$0.2339.1%1.3K0.491.2K
$4.00Oct 160.260.35$0.3129.0%8340.534.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.120.20$0.1650.0%2400.2827
$3.50Oct 160.100.23$0.1776.5%2050.26378
$3.50Sep 250.020.03$0.0333.3%1620.11314
$3.50Oct 20.070.10$0.0933.3%1550.21633
$4.00Sep 250.140.20$0.1735.3%630.5111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.1%, max 29.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 25Oct 30112.6%87.0%29.4%4.1K260
$4.00Sep 25Oct 3094.4%84.5%11.7%3.9K7.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 25Oct 1694.4%77.1%22.3%97253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.92, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 23$0.26$0.24$0.2676%0.92$3.76
$4.00$4.50Oct 30$0.15$0.35$0.1552%2.33$4.15
$3.50$4.00Oct 2$0.28$0.22$0.2880%0.79$3.78
$4.00$4.50Oct 16$0.14$0.36$0.1452%2.57$4.14
$3.50$4.00Sep 25$0.33$0.17$0.3388%0.52$3.83
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.11$0.39$0.1149%3.55$3.89
$4.00$3.50Oct 16$0.16$0.34$0.1648%2.12$3.84
$4.00$3.50Sep 25$0.14$0.36$0.1451%2.57$3.86
$4.00$3.50Oct 2$0.19$0.31$0.1950%1.63$3.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.00, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 23$0.25$0.25$0.2550%1.00$4.25
$4.00$4.50Oct 9$0.20$0.20$0.3049%0.67$4.20
$4.00$4.50Oct 2$0.15$0.15$0.3551%0.43$4.15
$4.00$4.50Sep 25$0.10$0.10$0.4051%0.25$4.10
$4.00$4.50Oct 16$0.14$0.14$0.3648%0.39$4.14
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 25Oct 2$0.0994.4%92.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 25Oct 2$0.1194.4%92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.81% of stock, avg 13.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 25$0.14$0.17$0.31$3.69$4.317.81%
$4.00Oct 2$0.23$0.28$0.51$3.49$4.5112.85%
$4.00Oct 9$0.28$0.33$0.61$3.39$4.6115.37%
$4.00Oct 16$0.31$0.33$0.64$3.36$4.6416.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.76% of stock, avg 7.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Sep 25$0.04$0.03$0.07$3.43$4.57
$4.50$3.50Oct 2$0.08$0.09$0.17$3.33$4.67
$4.00$3.50Sep 25$0.14$0.03$0.17$3.33$4.17
$4.50$3.50Oct 23$0.13$0.16$0.29$3.21$4.79
$4.50$3.50Oct 9$0.08$0.22$0.30$3.20$4.80
$4.50$3.50Oct 16$0.17$0.17$0.34$3.16$4.84
$4.00$3.50Oct 2$0.23$0.09$0.32$3.18$4.32
$4.50$4.00Oct 9$0.08$0.33$0.41$3.59$4.91
$4.50$4.00Oct 16$0.17$0.33$0.50$3.50$5.00
$4.00$3.50Oct 23$0.38$0.16$0.54$2.96$4.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.07$0.4349%6.14
$3.50$4.00$4.50Oct 2$0.13$0.3757%2.85
$3.50$4.00$4.50Sep 25$0.23$0.2773%1.17
$3.50$4.00$4.50Oct 16$0.15$0.3542%2.33
$3.50$4.00$4.50Oct 30$0.13$0.3736%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 30-$0.11$0.39
$3.50$4.001:2Oct 23-$0.12$0.38
$4.00$4.501:2Oct 30-$0.09$0.41
$3.50$4.001:2Sep 25$0.19$0.31
$4.00$4.501:2Oct 2$0.07$0.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 9-$0.11$0.39
$4.00$3.501:2Oct 2$0.10$0.40
$4.00$3.501:2Sep 25$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.28%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 30$0.170.3613.3%4.28%17.63%394
$4.00Oct 30$0.300.520.8%7.56%8.31%796
$4.00Oct 23$0.300.500.8%7.56%8.31%94231
$4.50Oct 16$0.140.3213.3%3.53%16.88%1.8K14.2K
$4.00Oct 16$0.260.530.8%6.55%7.30%8344.1K
$4.00Oct 9$0.200.510.8%5.04%5.79%255779
$4.00Oct 2$0.180.490.8%4.53%5.29%1.3K1.2K
$4.00Sep 25$0.130.490.8%3.27%4.03%3.9K7.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,397
Total Puts 2,483
Put/Call Ratio 0.06
Net Difference 39,914

Prior's Put/Call Breakdown

Total Calls 21,186
Total Puts 3,857
Put/Call Ratio 0.18
Net Difference 17,329

Prior 7-Day Put/Call Summary

Total Calls 76,507
Total Puts 13,204
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All