Tour v528
RXRX
RECURSION PHARMACEUT A
$3.83 +8.19%
$3.79 (-1.05%)🌙
as of 09/18 06:59 PM
(9/17 16:00) ◀
|
Friday, September 18, 2026 (6:59pm)
January 2026
|
▶ (9/21 18:59)
◀ 9/18 18:59 ▶

Option Volume

Detail
ℹ
Current (09/18) 25,043
Calls: 21,186 (85%)
Puts: 3,857 (15%)
Prior (09/15) 7,842
Calls: 7,018 (89%)
Puts: 824 (11%)
Current vs Prior +219.34%
Calls: +201.88% (Calls)
Puts: +368.08% (Puts)
Prior 7-Day Total 71,660
Calls: 61,545 (86%)
Puts: 10,115 (14%)
Prior 7-Day Average 10,237
Calls: 8,792 (86%)
Puts: 1,445 (14%)
Current vs Prior 7-Day Avg +144.63%
Calls: +140.97%
Puts: +166.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.34M
Calls: $1.20M (89%)
Puts: $141.3K (11%)
Prior (09/15) $647.5K
Calls: $616.2K (95%)
Puts: $31.3K (5%)
Current vs Prior +106.98%
Calls: +94.58%
Puts: +350.80%
Prior 7-Day Total $5.41M
Calls: $5.04M (93%)
Puts: $366.4K (7%)
Prior 7-Day Average $772.4K
Calls: $720.1K (93%)
Puts: $52.3K (7%)
Current vs Prior 7-Day Avg +73.51%
Calls: +66.51%
Puts: +169.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.18
Prior (09/15) 0.12
Current vs Prior +55.06%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +12.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 366,861
Calls: 295,342 (81%)
Puts: 71,519 (19%)
Prior (09/15) 242,837
Calls: 183,929 (76%)
Puts: 58,908 (24%)
Current vs Prior +51.07%
Prior 7-Day Total 1,924,065
Calls: 1,549,556 (81%)
Puts: 374,509 (19%)
Prior 7-Day Average 274,866
Calls: 221,365 (81%)
Puts: 53,501 (19%)
Current vs Prior 7-Day Avg +33.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.05% | 9.40%7.05% | 19.84%
Prior 10.49% | 15.12%10.49% | 18.83%
Current vs Prior -10.43% | +7.04%-32.82% | +5.40%
Prior 7-Day Avg 7.89% | 13.99%12.79% | 20.73%
Current vs 7-Day Avg +19.20% | +15.69%-44.88% | -4.29%
Prior 7-Day Eod 10.49% | 15.12%10.49% | 18.83%
Current vs 7-Day Eod -10.43% | +7.04%-32.82% | +5.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.55% | 21.88%
Calls: 77.78% | 25.00%
Puts: 33.33% | 18.75%
Prior 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Current vs Prior -44.45% | -43.27%
Prior 7-Day Avg 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Current vs 7-Day Avg -44.45% | -43.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.20M) vs puts ($141.3K). Massive premium surge with dollar volume up 107% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 219% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.140.15$0.156.7%2.3K0.2712.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.15, cheapest $0.15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.140.15$0.156.7%2.3K0.2712.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.200.40$0.3066.7%3.8K0.9414.5K
$3.50Sep 250.100.46$0.28128.6%1.3K0.783.8K
$3.50Oct 20.200.45$0.3375.8%2490.76204
$3.50Oct 90.000.51$0.26196.2%7260.7438
$3.50Oct 160.390.54$0.4731.9%1330.692.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.331.15$0.74110.8%120.96--
$4.00Sep 180.000.52$0.26200.0%470.911.5K
$4.50Sep 250.551.13$0.8469.0%10.902
$4.50Oct 20.681.13$0.9149.5%40.77--
$4.00Oct 160.180.85$0.52128.8%30.56241

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 16.0K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.200.40$0.3066.7%3.8K0.9414.5K
$4.00Sep 250.080.14$0.1154.5%3.6K0.395.4K
$4.50Oct 160.140.15$0.156.7%2.3K0.2712.6K
$3.50Sep 250.100.46$0.28128.6%1.3K0.783.8K
$4.00Oct 160.170.30$0.2454.2%8530.424.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.000.01$0.01100.0%1.5K0.056.2K
$3.50Oct 160.150.23$0.1942.1%3270.34105
$3.50Sep 250.060.09$0.0837.5%2300.23201
$3.50Oct 90.000.23$0.12191.7%770.2648
$4.00Sep 180.000.52$0.26200.0%470.911.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.57, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 2$0.14$0.36$0.1476%2.57$3.64
$3.50$4.00Sep 25$0.17$0.33$0.1778%1.94$3.67
$3.50$4.00Oct 23$0.22$0.28$0.2266%1.27$3.72
$3.50$4.00Oct 16$0.23$0.27$0.2369%1.17$3.73
$4.00$4.50Oct 23$0.13$0.37$0.1344%2.85$4.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 18$0.25$0.25$0.2591%1.00$3.75
$4.00$3.50Oct 16$0.33$0.17$0.3356%0.52$3.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 9$0.23$0.23$0.2750%0.85$4.23
$4.00$4.50Oct 23$0.13$0.13$0.3756%0.35$4.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.05% of stock, avg 14.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 18$0.01$0.26$0.27$3.73$4.277.05%
$3.50Sep 18$0.30$0.01$0.31$3.19$3.818.09%
$3.50Sep 25$0.28$0.08$0.36$3.14$3.869.40%
$3.50Oct 9$0.26$0.12$0.38$3.12$3.889.92%
$3.50Oct 2$0.33$0.15$0.48$3.02$3.9812.53%
$3.50Oct 16$0.47$0.19$0.66$2.84$4.1617.23%
$4.00Oct 16$0.24$0.52$0.76$3.24$4.7619.84%
$3.50Oct 23$0.47$0.30$0.77$2.73$4.2720.10%
$4.00Oct 9$0.36$0.50$0.86$3.14$4.8622.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.52% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Sep 18$0.01$0.01$0.02$3.48$4.02
$4.50$3.50Sep 25$0.03$0.08$0.11$3.39$4.61
$4.00$3.50Sep 25$0.11$0.08$0.19$3.31$4.19
$4.50$3.50Oct 9$0.13$0.12$0.25$3.25$4.75
$4.00$3.50Oct 2$0.19$0.15$0.34$3.16$4.34
$4.50$3.50Oct 16$0.15$0.19$0.34$3.16$4.84
$4.50$3.50Oct 23$0.12$0.30$0.42$3.08$4.92
$4.00$3.50Oct 16$0.24$0.19$0.43$3.07$4.43
$4.00$3.50Oct 23$0.25$0.30$0.55$2.95$4.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 25$0.09$0.4165%4.56
$3.50$4.00$4.50Sep 18$0.29$0.2190%0.72
$3.50$4.00$4.50Oct 23$0.09$0.4140%4.56
$3.50$4.00$4.50Oct 16$0.14$0.3642%2.57
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 18$0.23$0.2791%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 16-$0.06$0.44
$4.00$4.501:2Oct 30-$0.23$0.27
$3.50$4.001:2Oct 9-$0.46$0.04
$3.50$4.001:2Sep 25$0.06$0.44
$4.00$4.501:2Oct 9$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 18$0.22$0.28
$4.00$3.501:2Oct 16$0.14$0.36
$4.50$3.501:2Sep 25$0.68$0.32
$4.00$3.501:2Sep 18$0.24$0.26
$4.50$3.501:2Oct 2$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.61%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 30$0.100.3617.5%2.61%20.10%4--
$4.50Oct 16$0.140.2717.5%3.66%21.15%2.3K12.6K
$4.00Oct 30$0.200.464.4%5.22%9.66%934
$4.00Oct 23$0.200.444.4%5.22%9.66%30205
$4.00Oct 16$0.170.424.4%4.44%8.88%8534.0K
$4.00Oct 9$0.130.514.4%3.39%7.83%69732
$4.00Oct 2$0.120.394.4%3.13%7.57%2591.1K
$4.00Sep 25$0.080.394.4%2.09%6.53%3.6K5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,186
Total Puts 3,857
Put/Call Ratio 0.18
Net Difference 17,329

Prior's Put/Call Breakdown

Total Calls 7,018
Total Puts 824
Put/Call Ratio 0.12
Net Difference 6,194

Prior 7-Day Put/Call Summary

Total Calls 61,545
Total Puts 10,115
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All