Tour v526
RXRX
RECURSION PHARMACEUT A
$3.44 +1.48%
$3.42 (-0.59%)🌙
as of 09/03 06:56 PM
(9/2 18:55) ◀
|
Thursday, September 3, 2026 (6:56pm)
January 2026
|
▶ (9/4 18:57)
◀ 9/3 18:56 ▶

Option Volume

Detail
ℹ
Current (09/03) 6,992
Calls: 6,224 (89%)
Puts: 768 (11%)
Prior (09/02) 9,224
Calls: 9,018 (98%)
Puts: 206 (2%)
Current vs Prior -24.20%
Calls: -30.98% (Calls)
Puts: +272.82% (Puts)
Prior 7-Day Total 139,208
Calls: 130,780 (94%)
Puts: 8,428 (6%)
Prior 7-Day Average 19,886
Calls: 18,682 (94%)
Puts: 1,204 (6%)
Current vs Prior 7-Day Avg -64.84%
Calls: -66.69%
Puts: -36.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $489.3K
Calls: $450.7K (92%)
Puts: $38.5K (8%)
Prior (09/02) $1.74M
Calls: $1.73M (100%)
Puts: $7.7K (0%)
Current vs Prior -71.82%
Calls: -73.93%
Puts: +397.82%
Prior 7-Day Total $13.61M
Calls: $13.11M (96%)
Puts: $497.8K (4%)
Prior 7-Day Average $1.94M
Calls: $1.87M (96%)
Puts: $71.1K (4%)
Current vs Prior 7-Day Avg -74.83%
Calls: -75.93%
Puts: -45.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.12
Prior (09/02) 0.02
Current vs Prior +440.18%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +66.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 264,298
Calls: 217,257 (82%)
Puts: 47,041 (18%)
Prior (09/02) 281,613
Calls: 241,393 (86%)
Puts: 40,220 (14%)
Current vs Prior -6.15%
Prior 7-Day Total 1,878,286
Calls: 1,549,120 (82%)
Puts: 329,166 (18%)
Prior 7-Day Average 268,326
Calls: 221,302 (82%)
Puts: 47,023 (18%)
Current vs Prior 7-Day Avg -1.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.07% | 9.88%14.53% | 24.42%
Prior 6.21% | 10.95%15.38% | 30.47%
Current vs Prior -34.50% | -9.71%-5.52% | -19.87%
Prior 7-Day Avg 7.03% | 11.69%16.00% | 30.49%
Current vs 7-Day Avg -42.07% | -15.46%-9.15% | -19.91%
Prior 7-Day Eod 6.21% | 10.95%15.38% | 30.47%
Current vs 7-Day Eod -34.50% | -9.71%-5.52% | -19.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Prior 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($450.7K) vs puts ($38.5K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (6,224 calls vs 768 puts). P/C ratio rising 440% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.29, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.100.12$0.1118.2%390.261.1K
$3.00Sep 180.440.50$0.4712.8%220.821.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.160.73$0.45126.7%51.00165
$3.00Sep 110.170.75$0.46126.1%10.93--
$3.00Sep 180.440.50$0.4712.8%220.821.5K
$3.50Oct 160.340.44$0.3925.6%330.53612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.300.93$0.62101.6%40.9514
$4.00Sep 180.570.82$0.7035.7%20.76--
$3.50Sep 40.040.17$0.11118.2%780.70189
$3.50Sep 110.110.32$0.2295.5%50.561.1K
$3.50Sep 180.250.33$0.2927.6%420.525.3K

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 3.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.100.14$0.1233.3%1.1K0.431.9K
$4.00Sep 180.070.09$0.0825.0%8070.2322.3K
$3.50Sep 40.020.03$0.0333.3%3910.292.5K
$3.50Sep 180.180.23$0.2123.8%2610.4812.1K
$4.00Sep 110.010.03$0.02100.0%630.101.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.040.17$0.11118.2%780.70189
$3.00Sep 110.000.05$0.03166.7%750.12221
$3.00Sep 180.050.08$0.0742.9%710.1925.9K
$3.50Sep 180.250.33$0.2927.6%420.525.3K
$3.00Oct 160.150.24$0.2045.0%220.27252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.92, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 18$0.26$0.24$0.2682%0.92$3.26
$3.50$4.00Oct 2$0.12$0.38$0.1250%3.17$3.62
$3.50$4.00Oct 16$0.16$0.34$0.1653%2.12$3.66
$3.50$4.00Sep 25$0.14$0.36$0.1448%2.57$3.64
$3.50$4.00Sep 18$0.13$0.37$0.1348%2.85$3.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 11$0.19$0.31$0.1956%1.63$3.31
$3.50$3.00Sep 18$0.22$0.28$0.2252%1.27$3.28
$3.50$3.00Oct 16$0.25$0.25$0.2546%1.00$3.25
$3.50$3.00Sep 25$0.26$0.24$0.2651%0.92$3.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Sep 18$0.13$0.13$0.3752%0.35$3.63
$3.50$4.00Sep 25$0.14$0.14$0.3652%0.39$3.64
$3.50$4.00Oct 16$0.16$0.16$0.3447%0.47$3.66
$3.50$4.00Oct 2$0.12$0.12$0.3850%0.32$3.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.07% of stock, avg 14.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Sep 4$0.03$0.11$0.14$3.36$3.644.07%
$3.50Sep 11$0.12$0.22$0.34$3.16$3.849.88%
$3.50Sep 18$0.21$0.29$0.50$3.00$4.0014.53%
$3.50Sep 25$0.25$0.36$0.61$2.89$4.1117.73%
$3.50Oct 16$0.39$0.45$0.84$2.66$4.3424.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.45% of stock, avg 8.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 11$0.02$0.03$0.05$2.95$4.05
$4.00$3.00Sep 18$0.08$0.07$0.15$2.85$4.15
$3.50$3.00Sep 11$0.12$0.03$0.15$2.85$3.65
$4.00$3.00Sep 25$0.11$0.10$0.21$2.79$4.21
$4.00$3.00Oct 2$0.16$0.15$0.31$2.69$4.31
$3.50$3.00Sep 18$0.21$0.07$0.28$2.72$3.78
$3.50$3.00Sep 25$0.25$0.10$0.35$2.65$3.85
$4.00$3.00Oct 16$0.23$0.20$0.43$2.57$4.43
$3.50$3.00Oct 2$0.28$0.15$0.43$2.57$3.93
$4.00$3.50Oct 16$0.23$0.45$0.68$2.82$4.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.08, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.24$0.2683%1.08
$3.00$3.50$4.00Sep 18$0.13$0.3759%2.85
$3.00$3.50$4.00Sep 4$0.40$0.1096%0.25
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 18$0.19$0.3157%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 16-$0.07$0.43
$3.00$3.501:2Sep 11$0.22$0.28
$3.00$3.501:2Sep 4$0.39$0.11
$3.50$4.001:2Sep 11$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 18$0.12$0.38
$4.00$3.501:2Sep 4$0.40$0.10
$3.50$3.001:2Sep 25$0.16$0.34
$3.50$3.001:2Sep 18$0.15$0.35
$3.50$3.001:2Sep 11$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.81%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.200.3616.3%5.81%22.09%362.0K
$3.50Oct 16$0.340.531.7%9.88%11.63%33612
$4.00Oct 2$0.120.3116.3%3.49%19.77%60328
$3.50Oct 2$0.220.501.7%6.40%8.14%1--
$4.00Sep 25$0.100.2616.3%2.91%19.19%391.1K
$3.50Sep 18$0.180.481.7%5.23%6.98%26112.1K
$3.50Sep 25$0.180.481.7%5.23%6.98%5300
$4.00Sep 18$0.070.2316.3%2.03%18.31%80722.3K
$3.50Sep 11$0.100.431.7%2.91%4.65%1.1K1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,224
Total Puts 768
Put/Call Ratio 0.12
Net Difference 5,456

Prior's Put/Call Breakdown

Total Calls 9,018
Total Puts 206
Put/Call Ratio 0.02
Net Difference 8,812

Prior 7-Day Put/Call Summary

Total Calls 130,780
Total Puts 8,428
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All