Tour v526
RXRX
RECURSION PHARMACEUT A
$3.38 +1.50%
$3.37 (-0.30%)🌙
as of 09/02 06:55 PM
(9/1 19:00) ◀
|
Wednesday, September 2, 2026 (6:55pm)
January 2026
|
▶ (9/3 18:56)
◀ 9/2 18:55 ▶

Option Volume

Detail
ℹ
Current (09/02) 9,224
Calls: 9,018 (98%)
Puts: 206 (2%)
Prior (09/01) 10,018
Calls: 9,151 (91%)
Puts: 867 (9%)
Current vs Prior -7.93%
Calls: -1.45% (Calls)
Puts: -76.24% (Puts)
Prior 7-Day Total 154,341
Calls: 143,333 (93%)
Puts: 11,008 (7%)
Prior 7-Day Average 22,048
Calls: 20,476 (93%)
Puts: 1,572 (7%)
Current vs Prior 7-Day Avg -58.17%
Calls: -55.96%
Puts: -86.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.74M
Calls: $1.73M (100%)
Puts: $7.7K (0%)
Prior (09/01) $1.11M
Calls: $1.06M (95%)
Puts: $57.3K (5%)
Current vs Prior +56.07%
Calls: +63.81%
Puts: -86.49%
Prior 7-Day Total $13.06M
Calls: $12.39M (95%)
Puts: $666.6K (5%)
Prior 7-Day Average $1.87M
Calls: $1.77M (95%)
Puts: $95.2K (5%)
Current vs Prior 7-Day Avg -6.92%
Calls: -2.35%
Puts: -91.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.02
Prior (09/01) 0.09
Current vs Prior -75.89%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -74.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 281,613
Calls: 241,393 (86%)
Puts: 40,220 (14%)
Prior (09/01) 261,841
Calls: 212,399 (81%)
Puts: 49,442 (19%)
Current vs Prior +7.55%
Prior 7-Day Total 1,897,944
Calls: 1,555,967 (82%)
Puts: 341,977 (18%)
Prior 7-Day Average 271,134
Calls: 222,281 (82%)
Puts: 48,853 (18%)
Current vs Prior 7-Day Avg +3.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.21% | 10.95%15.38% | 30.47%
Prior 6.91% | 13.51%14.71% | 32.73%
Current vs Prior -10.05% | -18.99%+4.55% | -6.90%
Prior 7-Day Avg 7.32% | 11.80%13.92% | 28.95%
Current vs 7-Day Avg -15.14% | -7.24%+10.49% | +5.25%
Prior 7-Day Eod 6.91% | 13.51%14.71% | 32.73%
Current vs 7-Day Eod -10.05% | -18.99%+4.55% | -6.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Prior 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.73M) vs puts ($7.7K). Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (9,018 calls vs 206 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.19, cheapest $0.19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.180.20$0.1910.5%6050.4511.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.090.55$0.32143.8%71.00145
$3.00Sep 40.250.64$0.4586.7%20.91--
$3.00Sep 180.200.55$0.3892.1%10.78--
$3.00Oct 160.350.89$0.6287.1%40.69--
$3.50Oct 20.220.52$0.3781.1%30.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.040.93$0.49181.6%50.96--
$4.00Sep 180.001.44$0.72200.0%50.76--
$3.50Sep 40.070.27$0.17117.6%180.70178
$3.50Sep 110.210.37$0.2955.2%10.66--
$4.00Oct 160.000.97$0.49198.0%50.65--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.4K, top 787)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.070.11$0.0944.4%7870.2422.5K
$3.50Sep 180.180.20$0.1910.5%6050.4511.5K
$3.50Sep 40.020.06$0.04100.0%3130.292.4K
$4.00Sep 40.000.01$0.01100.0%1730.042.9K
$4.00Sep 250.100.13$0.1225.0%1010.261.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.050.11$0.0875.0%720.2226.0K
$3.50Sep 40.070.27$0.17117.6%180.70178
$3.00Sep 40.000.03$0.02150.0%140.10276
$3.50Oct 160.490.74$0.6240.3%130.4843
$3.00Oct 20.000.20$0.10200.0%120.21217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.56, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 2$0.13$0.37$0.1360%2.85$3.63
$3.00$3.50Sep 18$0.19$0.31$0.1978%1.63$3.19
$3.00$3.50Sep 11$0.24$0.26$0.24100%1.08$3.24
$3.00$3.50Oct 16$0.21$0.29$0.2169%1.38$3.21
$3.50$4.00Sep 18$0.10$0.40$0.1045%4.00$3.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 4$0.32$0.18$0.3296%0.56$3.68
$3.50$3.00Sep 4$0.15$0.35$0.1570%2.33$3.35
$3.50$3.00Sep 11$0.25$0.25$0.2566%1.00$3.25
$4.00$3.00Sep 18$0.64$0.36$0.6476%0.56$3.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 16$0.21$0.21$0.2950%0.72$3.71
$3.50$4.00Sep 25$0.15$0.15$0.3553%0.43$3.65
$3.50$4.00Sep 18$0.10$0.10$0.4055%0.25$3.60
$3.50$4.00Oct 2$0.13$0.13$0.3740%0.35$3.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.21% of stock, avg 15.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Sep 4$0.04$0.17$0.21$3.29$3.716.21%
$3.50Sep 11$0.08$0.29$0.37$3.13$3.8710.95%
$3.50Oct 16$0.41$0.62$1.03$2.47$4.5330.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.78% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Sep 4$0.04$0.02$0.06$2.94$3.56
$3.50$3.00Sep 11$0.08$0.04$0.12$2.88$3.62
$4.00$3.00Sep 18$0.09$0.08$0.17$2.83$4.17
$4.00$3.00Sep 25$0.12$0.12$0.24$2.76$4.24
$3.50$3.00Sep 18$0.19$0.08$0.27$2.73$3.77
$4.00$3.00Oct 2$0.24$0.10$0.34$2.66$4.34
$4.00$3.00Oct 16$0.20$0.22$0.42$2.58$4.42
$3.50$3.00Sep 25$0.27$0.12$0.39$2.61$3.89
$4.00$3.50Oct 16$0.20$0.62$0.82$2.68$4.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.94, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 18$0.09$0.4154%4.56
$3.00$3.50$4.00Sep 4$0.38$0.1287%0.32
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 4$0.17$0.3386%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 2-$0.11$0.39
$3.00$3.501:2Oct 16-$0.20$0.30
$3.00$3.501:2Sep 11$0.16$0.34
$3.00$3.501:2Sep 4$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 4$0.15$0.35
$3.50$3.001:2Oct 16$0.18$0.32
$3.50$3.001:2Sep 4$0.13$0.37
$3.50$3.001:2Sep 11$0.21$0.29
$4.00$3.001:2Sep 18$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.88%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 16$0.300.503.5%8.88%12.43%13610
$4.00Oct 16$0.150.3318.3%4.44%22.78%511.9K
$4.00Oct 2$0.100.4118.3%2.96%21.30%91--
$4.00Sep 25$0.100.2618.3%2.96%21.30%1011.1K
$3.50Sep 25$0.200.473.5%5.92%9.47%10--
$3.50Sep 18$0.180.453.5%5.33%8.88%60511.5K
$4.00Sep 18$0.070.2418.3%2.07%20.41%78722.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,018
Total Puts 206
Put/Call Ratio 0.02
Net Difference 8,812

Prior's Put/Call Breakdown

Total Calls 9,151
Total Puts 867
Put/Call Ratio 0.09
Net Difference 8,284

Prior 7-Day Put/Call Summary

Total Calls 143,333
Total Puts 11,008
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All