Tour v492
RVTY
REVVITY INC
$114.24 -0.68%
(8/5 19:10) ◀
|
Thursday, August 6, 2026 (7:09pm)
January 2026
|
▶
◀ 8/6 19:09

Option Volume

Detail
ℹ
Current (08/06) 19
Calls: 12 (63%)
Puts: 7 (37%)
Prior (08/05) 64
Calls: 57 (89%)
Puts: 7 (11%)
Current vs Prior -70.31%
Calls: -78.95% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 398
Calls: 266 (67%)
Puts: 132 (33%)
Prior 7-Day Average 56
Calls: 38 (67%)
Puts: 18 (33%)
Current vs Prior 7-Day Avg -66.58%
Calls: -68.42%
Puts: -62.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $14.2K
Calls: $12.6K (89%)
Puts: $1.6K (11%)
Prior (08/05) $24.8K
Calls: $24.0K (97%)
Puts: $733 (3%)
Current vs Prior -42.59%
Calls: -47.46%
Puts: +117.19%
Prior 7-Day Total $177.8K
Calls: $108.5K (61%)
Puts: $69.4K (39%)
Prior 7-Day Average $25.4K
Calls: $15.5K (61%)
Puts: $9.9K (39%)
Current vs Prior 7-Day Avg -44.06%
Calls: -18.56%
Puts: -83.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.58
Prior (08/05) 0.12
Current vs Prior +375.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +16.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 86
Calls: 69 (80%)
Puts: 17 (20%)
Prior (08/05) 685
Calls: 663 (97%)
Puts: 22 (3%)
Current vs Prior -87.45%
Prior 7-Day Total 3,250
Calls: 2,496 (77%)
Puts: 754 (23%)
Prior 7-Day Average 464
Calls: 356 (70%)
Puts: 150 (30%)
Current vs Prior 7-Day Avg -81.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.54% | 13.17%
Prior 9.22% | 13.22%
Current vs Prior +3.53% | -0.31%
Prior 7-Day Avg 11.42% | 15.08%
Current vs 7-Day Avg -16.47% | -12.65%
Prior 7-Day Eod 9.22% | 13.22%
Current vs 7-Day Eod +3.53% | -0.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.56% | 33.37%
Calls: 41.54% | 32.17%
Puts: 27.59% | 34.57%
Prior 34.56% | 33.37%
Calls: 41.54% | 32.17%
Puts: 27.59% | 34.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.54% | 28.53%
Calls: 70.21% | 37.17%
Puts: 40.87% | 19.88%
Current vs 7-Day Avg -37.77% | +16.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($12.6K) vs puts ($1.6K). Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 375% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1819.0022.10$20.5515.1%10.87--
$100.00Sep 1814.2017.10$15.6518.5%10.83--
$105.00Aug 218.6011.10$9.8525.4%10.811
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 188.3010.90$9.6027.1%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 14, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.752.75$1.75114.3%50.2968
$105.00Aug 218.6011.10$9.8525.4%10.811
$95.00Sep 1819.0022.10$20.5515.1%10.87--
$100.00Sep 1814.2017.10$15.6518.5%10.83--
$130.00Sep 180.052.85$1.45193.1%10.18--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.602.15$1.38112.3%40.2010
$120.00Sep 188.3010.90$9.6027.1%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.11, avg 0.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$130.00Sep 18$14.20$15.80$14.201.11$114.20
$105.00$120.00Aug 21$8.10$6.90$8.100.85$113.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.17, avg 1.03)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$120.00Aug 21$8.10$8.10$6.901.17$113.10
$100.00$130.00Sep 18$14.20$14.20$15.800.90$114.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.83% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$9.85$1.38$11.23$93.77$116.239.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.74% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Aug 21$1.75$1.38$3.13$101.87$123.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $12.75, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$130.001:2Sep 18$12.75$17.25
$105.00$120.001:2Aug 21$6.35$8.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.750.295.0%0.66%5.70%568

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 26 vol/day, 59 traded recently)

RVTY averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $12.63 on 07/10 (now $8.60/$11.10) — try a limit near $9.85. Also watch the $120.00 08-21 call last traded $2.50 on 07/31 (now $0.75/$2.75) — try a limit near $1.75. Most tradeable put: the $105.00 08-21 put last traded $7.20 on 07/21 (now $0.60/$2.15) — try a limit near $1.38.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.20$4.40$3.30$5.30 07/29$2.35–$6.50$3.30--
$115.00Sep 18$4.50$6.90$5.70$6.80 07/31$4.80–$8.35$5.70--
$115.00Dec 18$9.90$13.30$11.60$11.15 07/21$9.75–$13.60$11.15--
$115.00Mar 19$13.90$17.60$15.75$15.10 07/27$13.00–$17.15$15.10--
$110.00Aug 21$5.30$7.40$6.35$6.50 07/31$4.55–$9.00$6.35--
$110.00Sep 18$7.40$9.50$8.45$8.70 07/29$6.85–$10.75$8.45--
$110.00Dec 18$12.20$15.90$14.05$12.51 07/24$11.80–$15.90$12.51--
$120.00Aug 21$0.75$2.75$1.75$2.50 07/31$0.78–$4.53$1.7568
$120.00Sep 18$2.40$4.80$3.60$4.57 07/30$2.90–$6.50$3.60--
$120.00Dec 18$7.80$10.90$9.35$6.80 06/09$7.80–$10.95$7.80--
$105.00Aug 21$8.60$11.10$9.85$12.63 07/10$7.45–$12.50$9.851
$105.00Sep 18$10.10$13.80$11.95$13.16 07/30$9.30–$14.10$11.95--
$105.00Dec 18$15.60$19.10$17.35$16.30 07/24$14.40–$18.90$16.30--
$125.00Aug 21$0.00$2.50$1.25$3.27 06/29$0.90–$2.55$1.25--
$125.00Sep 18$1.10$3.30$2.20$4.60 07/06$2.00–$4.70$2.20--
$125.00Dec 18$5.40$9.30$7.35$7.90 07/29$6.15–$8.75$7.35--
$100.00Sep 18$14.20$17.10$15.65$11.70 07/28$12.80–$18.10$14.20--
$100.00Dec 18$18.90$22.10$20.50$17.00 07/20$17.50–$22.15$18.90--
$130.00Aug 21$0.00$2.20$1.10$0.85 07/29$0.53–$1.70$0.85--
$130.00Sep 18$0.05$2.85$1.45$1.80 07/21$1.43–$3.40$1.45--
$130.00Dec 18$4.30$7.20$5.75$5.50 07/28$4.85–$7.15$5.50--
$95.00Sep 18$19.00$22.10$20.55$22.02 06/25$16.00–$22.15$20.55--
$135.00Sep 18$0.00$1.45$0.73$2.50 07/02$0.73–$2.40$0.73--
$135.00Dec 18$2.90$5.50$4.20$4.78 07/20$3.63–$5.65$4.20--
$140.00Sep 18$0.00$2.40$1.20$0.60 07/20$0.90–$2.40$0.60--
$140.00Dec 18$1.80$4.60$3.20$5.30 07/01$2.68–$4.65$3.20--
$140.00Mar 19$4.80$8.30$6.55$6.80 07/16$5.65–$7.35$6.55--
$85.00Sep 18$28.10$31.00$29.55$16.62 06/17$23.85–$31.20$28.10--
$80.00Sep 18$33.00$35.50$34.25$23.95 06/15$28.55–$36.05$33.00--
$150.00Dec 18$0.10$3.40$1.75$2.10 07/30$1.45–$2.85$1.75--
$150.00Mar 19$2.20$6.10$4.15$4.54 07/23$3.63–$5.08$4.15--
$75.00Dec 18$39.30$41.70$40.50$35.20 07/21$35.00–$42.45$39.30--
$155.00Dec 18$0.00$2.90$1.45$1.55 07/30$1.35–$2.40$1.45--
$160.00Dec 18$0.00$2.75$1.38$1.15 07/30$1.00–$2.40$1.15--
$160.00Mar 19$0.95$4.80$2.88$3.00 07/30$2.50–$3.48$2.88--
$165.00Dec 18$0.00$2.45$1.23$0.85 07/30$1.03–$2.40$0.85--
$165.00Mar 19$0.40$3.90$2.15$2.40 07/30$1.90–$2.88$2.15--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.25$3.80$2.53$4.60 07/30$2.25–$7.90$2.53--
$110.00Sep 18$3.00$5.20$4.10$6.90 07/21$4.10–$9.60$4.10--
$110.00Dec 18$7.10$10.10$8.60$10.80 07/29$8.60–$13.15$8.60--
$105.00Aug 21$0.60$2.15$1.38$7.20 07/21$1.38–$5.35$1.3810
$105.00Sep 18$1.30$3.90$2.60$6.30 07/20$2.60–$6.85$2.60--
$105.00Dec 18$5.10$8.50$6.80$9.30 07/13$6.50–$10.40$6.80--
$125.00Sep 18$11.10$13.80$12.45$15.10 07/10$12.40–$19.80$12.45--
$100.00Aug 21$0.00$2.55$1.27$1.78 07/23$1.27–$3.43$1.27--
$130.00Dec 18$18.50$22.00$20.25$25.70 06/25$19.35–$25.85$20.25--
$95.00Dec 18$2.40$5.40$3.90$7.67 06/10$3.38–$6.45$3.90--
$90.00Aug 21$0.00$0.75$0.38$2.98 06/23$0.38–$1.70$0.38--
$140.00Dec 18$26.30$29.10$27.70$32.40 07/28$27.00–$34.15$27.70--
$85.00Sep 18$0.00$2.30$1.15$1.45 07/22$0.90–$2.40$1.15--
$80.00Aug 21$0.00$0.55$0.28$0.10 07/30$0.28–$1.20$0.10--
$80.00Sep 18$0.00$0.80$0.40$0.95 07/22$0.38–$2.40$0.40--
$80.00Dec 18$0.65$1.60$1.13$2.25 07/22$1.13–$2.55$1.13--
$75.00Mar 19$0.35$3.60$1.98$2.60 07/28$1.95–$3.10$1.98--
$70.00Dec 18$0.00$2.45$1.23$1.55 07/21$0.98–$2.30$1.23--
$70.00Mar 19$0.00$3.30$1.65$1.85 07/28$1.65–$2.30$1.65--
$70.00Sep 18$0.00$0.80$0.40--$0.40–$0.40—--7
$65.00Dec 18$0.00$2.25$1.13$1.55 06/11$1.10–$1.38$1.13--
$65.00Mar 19$0.00$2.50$1.25$1.40 07/28$1.25–$1.88$1.25--
$60.00Mar 19$0.00$2.65$1.33$0.85 07/28$1.25–$1.55$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 7
Put/Call Ratio 0.58
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 7
Put/Call Ratio 0.12
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 266
Total Puts 132
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All