Tour v492
RVTY
REVVITY INC
$115.02 +3.26%
(8/4 18:10) ◀
|
Wednesday, August 5, 2026 (7:10pm)
January 2026
|
▶ (8/6 19:09)
◀ 8/5 19:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 64
Calls: 57 (89%)
Puts: 7 (11%)
Prior (08/04) 149
Calls: 91 (61%)
Puts: 58 (39%)
Current vs Prior -57.05%
Calls: -37.36% (Calls)
Puts: -87.93% (Puts)
Prior 7-Day Total 335
Calls: 210 (63%)
Puts: 125 (37%)
Prior 7-Day Average 47
Calls: 30 (63%)
Puts: 17 (37%)
Current vs Prior 7-Day Avg +33.73%
Calls: +90.00%
Puts: -60.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $24.8K
Calls: $24.0K (97%)
Puts: $733 (3%)
Prior (08/04) $50.6K
Calls: $18.0K (36%)
Puts: $32.6K (64%)
Current vs Prior -51.12%
Calls: +33.29%
Puts: -97.75%
Prior 7-Day Total $154.5K
Calls: $85.8K (56%)
Puts: $68.6K (44%)
Prior 7-Day Average $22.1K
Calls: $12.3K (56%)
Puts: $9.8K (44%)
Current vs Prior 7-Day Avg +12.18%
Calls: +95.94%
Puts: -92.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.12
Prior (08/04) 0.64
Current vs Prior -80.73%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -78.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 685
Calls: 663 (97%)
Puts: 22 (3%)
Prior (08/04) 342
Calls: 96 (28%)
Puts: 246 (72%)
Current vs Prior +100.29%
Prior 7-Day Total 2,565
Calls: 1,833 (71%)
Puts: 732 (29%)
Prior 7-Day Average 427
Calls: 305 (62%)
Puts: 183 (38%)
Current vs Prior 7-Day Avg +60.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.22% | 13.22%
Prior 9.61% | 13.78%
Current vs Prior -4.06% | -4.10%
Prior 7-Day Avg 12.06% | 15.63%
Current vs 7-Day Avg -23.60% | -15.47%
Prior 7-Day Eod 9.61% | 13.78%
Current vs 7-Day Eod -4.06% | -4.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.56% | 33.37%
Calls: 41.54% | 32.17%
Puts: 27.59% | 34.57%
Prior 34.56% | 33.37%
Calls: 41.54% | 32.17%
Puts: 27.59% | 34.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.69% | 27.51%
Calls: 77.86% | 38.42%
Puts: 43.51% | 16.60%
Current vs 7-Day Avg -43.05% | +21.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($24.0K) vs puts ($733). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (57 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1811.9013.90$12.9015.5%50.76599
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 51, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.302.55$1.9265.1%370.3131
$130.00Sep 180.252.70$1.48165.5%60.19--
$105.00Sep 1811.9013.90$12.9015.5%50.76599
$125.00Aug 210.002.30$1.15200.0%20.194
$115.00Aug 212.704.80$3.7556.0%10.49--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.49, avg 2.80)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.77$4.23$0.775.49$120.77
$115.00$120.00Aug 21$1.83$3.17$1.831.73$116.83
$105.00$130.00Sep 18$11.42$13.58$11.421.19$116.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.84, avg 0.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$130.00Sep 18$11.42$11.42$13.580.84$116.42
$115.00$120.00Aug 21$1.83$1.83$3.170.58$116.83
$120.00$125.00Aug 21$0.77$0.77$4.230.18$120.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.72, cheapest $1.06)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.06$3.943.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.09, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.09$4.91
$120.00$125.001:2Aug 21-$0.38$4.62
$105.00$130.001:2Sep 18$9.94$15.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.13%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.300.314.3%1.13%5.46%3731
$130.00Sep 18$0.250.1913.0%0.22%13.24%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 26 vol/day, 59 traded recently)

RVTY averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $13.16 on 07/30 (now $11.90/$13.90) — try a limit near $12.90. Also watch the $105.00 12-18 call last traded $16.30 on 07/24 (now $16.10/$19.30) — try a limit near $16.30; the $120.00 08-21 call last traded $2.50 on 07/31 (now $1.30/$2.55) — try a limit near $1.92. Most tradeable put: the $80.00 09-18 put last traded $0.95 on 07/22 (now $0.00/$0.75) — try a limit near $0.38.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.70$4.80$3.75$5.30 07/29$2.35–$6.50$3.75--
$115.00Sep 18$5.00$7.60$6.30$6.80 07/31$4.80–$8.35$6.30--
$115.00Dec 18$10.50$13.70$12.10$11.15 07/21$9.75–$13.60$11.15--
$115.00Mar 19$14.80$18.00$16.40$15.10 07/27$13.00–$17.15$15.10--
$120.00Aug 21$1.30$2.55$1.92$2.50 07/31$0.78–$4.53$1.9231
$120.00Sep 18$3.10$5.10$4.10$4.57 07/30$2.90–$6.50$4.10--
$120.00Dec 18$8.30$11.50$9.90$6.80 06/09$7.80–$11.05$8.30--
$110.00Aug 21$6.00$7.90$6.95$6.50 07/31$4.55–$9.00$6.50--
$110.00Sep 18$7.80$10.30$9.05$8.70 07/29$6.85–$10.75$8.70--
$110.00Dec 18$13.30$15.70$14.50$12.51 07/24$11.80–$16.15$13.30--
$125.00Aug 21$0.00$2.30$1.15$3.27 06/29$0.90–$3.28$1.154
$125.00Sep 18$1.35$3.50$2.42$4.60 07/06$2.00–$4.70$2.42--
$125.00Dec 18$6.00$9.60$7.80$7.90 07/29$6.15–$9.05$7.80--
$105.00Aug 21$9.60$12.10$10.85$12.63 07/10$7.45–$12.50$10.85--
$105.00Sep 18$11.90$13.90$12.90$13.16 07/30$9.30–$14.10$12.90599
$105.00Dec 18$16.10$19.30$17.70$16.30 07/24$14.40–$18.90$16.3029
$130.00Aug 21$0.00$1.15$0.57$0.85 07/29$0.53–$1.95$0.57--
$130.00Sep 18$0.25$2.70$1.48$1.80 07/21$1.43–$3.40$1.48--
$130.00Dec 18$4.50$7.90$6.20$5.50 07/28$4.85–$7.40$5.50--
$100.00Sep 18$16.00$18.20$17.10$11.70 07/28$12.80–$18.10$16.00--
$100.00Dec 18$19.50$22.80$21.15$17.00 07/20$17.50–$22.15$19.50--
$135.00Sep 18$0.00$2.50$1.25$2.50 07/02$1.25–$2.40$1.25--
$135.00Dec 18$3.20$6.20$4.70$4.78 07/20$3.63–$5.90$4.70--
$95.00Sep 18$19.50$22.50$21.00$22.02 06/25$16.00–$22.15$21.00--
$140.00Sep 18$0.00$2.30$1.15$0.60 07/20$0.90–$2.40$0.60--
$140.00Dec 18$2.15$4.90$3.53$5.30 07/01$2.68–$4.65$3.53--
$140.00Mar 19$5.50$8.40$6.95$6.80 07/16$5.65–$7.35$6.80--
$85.00Sep 18$29.10$32.40$30.75$16.62 06/17$23.85–$31.20$29.10--
$150.00Dec 18$0.35$3.30$1.83$2.10 07/30$1.45–$2.88$1.83--
$150.00Mar 19$2.95$6.30$4.63$4.54 07/23$3.63–$5.08$4.54--
$80.00Sep 18$34.00$36.60$35.30$23.95 06/15$28.55–$36.05$34.00--
$155.00Dec 18$0.00$2.80$1.40$1.55 07/30$1.35–$2.53$1.40--
$75.00Dec 18$40.50$43.40$41.95$35.20 07/21$35.00–$42.45$40.50--
$160.00Dec 18$0.00$2.50$1.25$1.15 07/30$1.00–$2.40$1.15--
$160.00Mar 19$1.30$4.50$2.90$3.00 07/30$2.50–$3.48$2.90--
$165.00Dec 18$0.00$2.30$1.15$0.85 07/30$1.03–$2.40$0.85--
$165.00Mar 19$0.70$4.00$2.35$2.40 07/30$1.90–$2.88$2.35--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.80$3.70$2.25$4.60 07/30$2.25–$7.90$2.25--
$110.00Sep 18$3.10$5.30$4.20$6.90 07/21$4.20–$9.60$4.20--
$110.00Dec 18$7.40$9.80$8.60$10.80 07/29$8.60–$13.15$8.60--
$125.00Sep 18$11.10$13.70$12.40$15.10 07/10$12.40–$19.80$12.40--
$105.00Aug 21$0.60$2.95$1.78$7.20 07/21$1.78–$5.35$1.78--
$105.00Sep 18$1.30$3.90$2.60$6.30 07/20$2.60–$6.85$2.60--
$105.00Dec 18$5.10$7.90$6.50$9.30 07/13$6.50–$10.40$6.50--
$130.00Dec 18$17.70$21.00$19.35$25.70 06/25$19.35–$25.85$19.35--
$100.00Aug 21$0.00$2.75$1.38$1.78 07/23$1.27–$3.43$1.38--
$95.00Dec 18$1.85$4.90$3.38$7.67 06/10$3.38–$6.45$3.38--
$140.00Dec 18$25.20$28.80$27.00$32.40 07/28$27.00–$34.15$27.00--
$90.00Aug 21$0.00$1.15$0.57$2.98 06/23$0.57–$1.70$0.57--
$85.00Sep 18$0.00$1.80$0.90$1.45 07/22$0.90–$2.40$0.90--
$80.00Aug 21$0.00$1.00$0.50$0.10 07/30$0.50–$1.27$0.10--
$80.00Sep 18$0.00$0.75$0.38$0.95 07/22$0.38–$2.40$0.3822
$80.00Dec 18$0.00$2.95$1.48$2.25 07/22$1.40–$2.55$1.48--
$75.00Mar 19$0.40$3.50$1.95$2.60 07/28$1.95–$3.10$1.95--
$70.00Dec 18$0.00$2.45$1.23$1.55 07/21$0.98–$2.30$1.23--
$70.00Mar 19$0.00$3.30$1.65$1.85 07/28$1.65–$2.30$1.65--
$65.00Dec 18$0.00$2.30$1.15$1.55 06/11$1.10–$1.38$1.15--
$65.00Mar 19$0.00$3.00$1.50$1.40 07/28$1.30–$1.88$1.40--
$60.00Mar 19$0.00$2.80$1.40$0.85 07/28$1.25–$1.55$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 7
Put/Call Ratio 0.12
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 58
Put/Call Ratio 0.64
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 210
Total Puts 125
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All