Tour v490
RVTY
REVVITY INC
$111.39 -3.32%
(8/4 14:22) ◀
|
Tuesday, August 4, 2026 (6:10pm)
January 2026
|
▶ (8/5 19:10)
◀ 8/4 18:10 ▶

Option Volume

Detail
ℹ
Current (08/04) 149
Calls: 91 (61%)
Puts: 58 (39%)
Prior (08/03) 141
Calls: 89 (63%)
Puts: 52 (37%)
Current vs Prior +5.67%
Calls: +2.25% (Calls)
Puts: +11.54% (Puts)
Prior 7-Day Total 193
Calls: 126 (65%)
Puts: 67 (35%)
Prior 7-Day Average 27
Calls: 18 (65%)
Puts: 9 (35%)
Current vs Prior 7-Day Avg +440.41%
Calls: +405.56%
Puts: +505.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $50.6K
Calls: $18.0K (36%)
Puts: $32.6K (64%)
Prior (08/03) $74.9K
Calls: $49.3K (66%)
Puts: $25.6K (34%)
Current vs Prior -32.43%
Calls: -63.47%
Puts: +27.41%
Prior 7-Day Total $114.6K
Calls: $78.6K (69%)
Puts: $36.0K (31%)
Prior 7-Day Average $16.4K
Calls: $11.2K (69%)
Puts: $5.1K (31%)
Current vs Prior 7-Day Avg +209.25%
Calls: +60.51%
Puts: +533.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.64
Prior (08/03) 0.58
Current vs Prior +9.09%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +13.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 342
Calls: 96 (28%)
Puts: 246 (72%)
Prior (08/03) 1,436
Calls: 993 (69%)
Puts: 443 (31%)
Current vs Prior -76.18%
Prior 7-Day Total 2,867
Calls: 2,381 (83%)
Puts: 486 (17%)
Prior 7-Day Average 477
Calls: 396 (71%)
Puts: 162 (29%)
Current vs Prior 7-Day Avg -28.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.61% | 13.78%
Prior 11.76% | 14.62%
Current vs Prior -18.32% | -5.77%
Prior 7-Day Avg 12.63% | 16.06%
Current vs 7-Day Avg -23.94% | -14.18%
Prior 7-Day Eod 11.76% | 14.62%
Current vs 7-Day Eod -18.32% | -5.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.56% | 33.37%
Calls: 41.54% | 32.17%
Puts: 27.59% | 34.57%
Prior 37.29% | 27.88%
Calls: 28.04% | 32.00%
Puts: 46.54% | 23.76%
Current vs Prior -7.32% | +19.69%
Prior 7-Day Avg 65.83% | 26.50%
Calls: 85.51% | 39.68%
Puts: 46.15% | 13.31%
Current vs 7-Day Avg -47.50% | +25.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($32.6K). Dollar volume significantly above 7-day average (209% higher). Volume explosion - 452% above 7-day average (149 vs avg 27). Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.207.10$6.1530.9%480.6448

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 144, top 55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.902.80$2.3538.3%550.3651
$120.00Aug 210.051.50$0.78185.9%270.178
$130.00Sep 180.002.85$1.43199.3%40.17--
$115.00Sep 184.005.60$4.8033.3%20.4322
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.207.10$6.1530.9%480.6448
$100.00Sep 180.653.60$2.13138.5%50.21150
$110.00Aug 212.654.50$3.5851.7%20.4511
$105.00Aug 210.603.10$1.85135.1%10.2710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.5%, max 2.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1842.4%41.4%2.5%5773
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.45, avg 2.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$130.00Sep 18$3.37$11.63$3.373.45$118.37
$115.00$120.00Aug 21$1.57$3.43$1.572.18$116.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.73$3.27$1.731.89$108.27
$115.00$110.00Aug 21$2.57$2.43$2.570.95$112.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.06, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.57$1.57$3.430.46$116.57
$115.00$130.00Sep 18$3.37$3.37$11.630.29$118.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.57$2.57$2.431.06$112.43
$110.00$105.00Aug 21$1.73$1.73$3.270.53$108.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.45, cheapest $2.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$2.4542.4%41.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.63% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$2.35$6.15$8.50$106.50$123.507.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.36% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Aug 21$0.78$1.85$2.63$102.37$122.63
$130.00$100.00Sep 18$1.43$2.13$3.56$96.44$133.56
$115.00$105.00Aug 21$2.35$1.85$4.20$100.80$119.20
$120.00$110.00Aug 21$0.78$3.58$4.36$105.64$124.36
$115.00$110.00Aug 21$2.35$3.58$5.93$104.07$120.93
$115.00$100.00Sep 18$4.80$2.13$6.93$93.07$121.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.30$1.701.94$106.70$118.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.95, cheapest $0.84)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.84$4.164.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.12, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Sep 18$1.94$13.06
$115.00$120.001:2Aug 21$0.79$4.21
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.12$4.88
$115.00$110.001:2Aug 21-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.59%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$4.000.433.2%3.59%6.83%222
$115.00Aug 21$1.900.363.2%1.71%4.95%5551

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 26 vol/day, 59 traded recently)

RVTY averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $12.51 on 07/24 (now $11.30/$13.70) — try a limit near $12.50. Also watch the $115.00 09-18 call last traded $6.80 on 07/31 (now $4.00/$5.60) — try a limit near $4.80; the $115.00 08-21 call last traded $5.30 on 07/29 (now $1.90/$2.80) — try a limit near $2.35. Most tradeable put: the $110.00 12-18 put last traded $10.80 on 07/29 (now $8.90/$10.90) — try a limit near $9.90.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.30$5.80$4.55$6.50 07/31$4.55–$9.00$4.55--
$110.00Sep 18$6.00$8.30$7.15$8.70 07/29$6.85–$10.75$7.15--
$110.00Dec 18$11.30$13.70$12.50$12.51 07/24$11.80–$16.15$12.5015
$115.00Aug 21$1.90$2.80$2.35$5.30 07/29$2.35–$6.50$2.3551
$115.00Sep 18$4.00$5.60$4.80$6.80 07/31$4.80–$8.35$4.8022
$115.00Dec 18$8.70$11.90$10.30$11.15 07/21$9.75–$13.60$10.30--
$115.00Mar 19$12.70$15.90$14.30$15.10 07/27$13.00–$17.15$14.30--
$105.00Aug 21$7.10$9.40$8.25$12.63 07/10$7.45–$12.50$8.25--
$105.00Sep 18$9.00$11.20$10.10$13.16 07/30$9.30–$14.10$10.10--
$105.00Dec 18$14.00$16.50$15.25$16.30 07/24$14.40–$18.90$15.25--
$120.00Aug 21$0.05$1.50$0.78$2.50 07/31$0.78–$4.53$0.788
$120.00Sep 18$1.80$4.00$2.90$4.57 07/30$2.90–$6.50$2.90--
$120.00Dec 18$6.70$8.90$7.80$6.80 06/09$7.80–$11.05$6.80--
$100.00Sep 18$12.30$14.90$13.60$11.70 07/28$12.80–$18.10$12.30--
$100.00Dec 18$16.90$19.60$18.25$17.00 07/20$17.50–$22.15$17.00--
$125.00Aug 21$0.00$2.30$1.15$3.27 06/29$0.90–$3.28$1.15--
$125.00Sep 18$0.60$3.40$2.00$4.60 07/06$2.00–$4.70$2.00--
$125.00Dec 18$4.90$8.00$6.45$7.90 07/29$6.15–$9.05$6.45--
$95.00Sep 18$16.10$18.90$17.50$22.02 06/25$16.00–$22.15$17.50--
$130.00Aug 21$0.00$2.50$1.25$0.85 07/29$0.53–$1.95$0.85--
$130.00Sep 18$0.00$2.85$1.43$1.80 07/21$1.43–$3.40$1.43--
$130.00Dec 18$3.30$6.40$4.85$5.50 07/28$4.85–$7.40$4.85--
$135.00Sep 18$0.00$2.70$1.35$2.50 07/02$1.35–$2.40$1.35--
$135.00Dec 18$2.35$4.90$3.63$4.78 07/20$3.63–$5.90$3.63--
$85.00Sep 18$25.50$28.40$26.95$16.62 06/17$23.85–$31.20$25.50--
$140.00Sep 18$0.00$2.35$1.18$0.60 07/20$0.90–$2.40$0.60--
$140.00Dec 18$1.45$3.90$2.68$5.30 07/01$2.68–$4.65$2.68--
$140.00Mar 19$4.30$7.20$5.75$6.80 07/16$5.65–$7.35$5.75--
$80.00Sep 18$30.40$33.00$31.70$23.95 06/15$28.55–$36.05$30.40--
$75.00Dec 18$36.50$39.20$37.85$35.20 07/21$35.00–$42.45$36.50--
$150.00Dec 18$0.10$2.80$1.45$2.10 07/30$1.45–$2.88$1.45--
$150.00Mar 19$2.35$4.90$3.63$4.54 07/23$3.63–$5.08$3.63--
$155.00Dec 18$0.00$2.70$1.35$1.55 07/30$1.35–$2.53$1.35--
$160.00Dec 18$0.00$2.00$1.00$1.15 07/30$1.00–$2.40$1.00--
$160.00Mar 19$1.00$4.00$2.50$3.00 07/30$2.50–$3.48$2.50--
$165.00Dec 18$0.00$2.20$1.10$0.85 07/30$1.03–$2.40$0.85--
$165.00Mar 19$0.30$3.50$1.90$2.40 07/30$1.90–$2.88$1.90--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.65$4.50$3.58$4.60 07/30$2.95–$7.90$3.5811
$110.00Sep 18$4.40$6.60$5.50$6.90 07/21$4.75–$9.60$5.50--
$110.00Dec 18$8.90$10.90$9.90$10.80 07/29$8.90–$13.15$9.9027
$115.00Aug 21$5.20$7.10$6.15--$6.15–$6.15—$5.2048
$105.00Aug 21$0.60$3.10$1.85$7.20 07/21$1.85–$5.35$1.8510
$105.00Sep 18$2.75$4.90$3.83$6.30 07/20$3.48–$6.85$3.83--
$105.00Dec 18$6.50$8.70$7.60$9.30 07/13$6.75–$10.40$7.60--
$100.00Aug 21$0.00$2.55$1.27$1.78 07/23$1.27–$3.50$1.27--
$100.00Sep 18$0.65$3.60$2.13--$2.13–$2.40$0.65150
$125.00Sep 18$13.60$16.20$14.90$15.10 07/10$12.70–$19.80$14.90--
$95.00Dec 18$3.00$5.60$4.30$7.67 06/10$3.98–$6.45$4.30--
$130.00Dec 18$21.10$23.60$22.35$25.70 06/25$19.50–$25.85$22.35--
$90.00Aug 21$0.00$2.20$1.10$2.98 06/23$1.08–$1.85$1.10--
$85.00Sep 18$0.00$2.55$1.27$1.45 07/22$1.10–$2.40$1.27--
$140.00Dec 18$29.00$31.60$30.30$32.40 07/28$27.10–$34.15$30.30--
$80.00Aug 21$0.00$1.00$0.50$0.10 07/30$0.50–$1.27$0.10--
$80.00Sep 18$0.00$2.40$1.20$0.95 07/22$0.78–$2.40$0.95--
$80.00Dec 18$0.00$2.80$1.40$2.25 07/22$1.40–$2.55$1.40--
$75.00Mar 19$0.85$3.50$2.17$2.60 07/28$2.17–$3.10$2.17--
$70.00Dec 18$0.00$2.45$1.23$1.55 07/21$0.98–$2.30$1.23--
$70.00Mar 19$0.30$3.20$1.75$1.85 07/28$1.75–$2.30$1.75--
$65.00Dec 18$0.00$2.30$1.15$1.55 06/11$1.10–$1.38$1.15--
$65.00Mar 19$0.05$2.80$1.42$1.40 07/28$1.30–$1.88$1.40--
$60.00Mar 19$0.00$2.50$1.25$0.85 07/28$1.25–$1.55$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 58
Put/Call Ratio 0.64
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 52
Put/Call Ratio 0.58
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 126
Total Puts 67
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All