Tour v536
RVMD
REVOLUTION MEDICINES
$192.28 +8.24%
$194.50 (+1.15%)🌙
as of 11/06 06:49 PM
(11/5 18:51) ◀
|
Friday, November 6, 2026 (6:49pm)
January 2026
|
▶
◀ 11/6 18:49

Option Volume

Detail
ℹ
Current (11/06) 2,327
Calls: 1,924 (83%)
Puts: 403 (17%)
Prior (11/05) 5,622
Calls: 4,536 (81%)
Puts: 1,086 (19%)
Current vs Prior -58.61%
Calls: -57.58% (Calls)
Puts: -62.89% (Puts)
Prior 7-Day Total 17,704
Calls: 7,903 (45%)
Puts: 9,801 (55%)
Prior 7-Day Average 2,529
Calls: 1,129 (45%)
Puts: 1,400 (55%)
Current vs Prior 7-Day Avg -7.99%
Calls: +70.42%
Puts: -71.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $3.06M
Calls: $2.74M (90%)
Puts: $319.2K (10%)
Prior (11/05) $5.61M
Calls: $3.67M (65%)
Puts: $1.95M (35%)
Current vs Prior -45.50%
Calls: -25.23%
Puts: -83.62%
Prior 7-Day Total $12.55M
Calls: $7.54M (60%)
Puts: $5.02M (40%)
Prior 7-Day Average $1.79M
Calls: $1.08M (60%)
Puts: $716.6K (40%)
Current vs Prior 7-Day Avg +70.60%
Calls: +154.49%
Puts: -55.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.21
Prior (11/05) 0.24
Current vs Prior -12.51%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -83.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 19,389
Calls: 14,109 (73%)
Puts: 5,280 (27%)
Prior (11/05) 23,091
Calls: 16,675 (72%)
Puts: 6,416 (28%)
Current vs Prior -16.03%
Prior 7-Day Total 168,968
Calls: 101,391 (60%)
Puts: 67,577 (40%)
Prior 7-Day Average 24,138
Calls: 14,484 (60%)
Puts: 9,653 (40%)
Current vs Prior 7-Day Avg -19.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 10.97% | 16.23%10.97% | 16.23%
Prior 11.99% | 17.73%11.99% | 17.73%
Current vs Prior -8.48% | -8.49%-8.48% | -8.49%
Prior 7-Day Avg 13.21% | 17.68%13.21% | 17.68%
Current vs 7-Day Avg -16.90% | -8.24%-16.90% | -8.24%
Prior 7-Day Eod 11.99% | 17.73%11.99% | 17.73%
Current vs 7-Day Eod -8.48% | -8.49%-8.48% | -8.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.16% | 14.66%
Calls: 20.79% | 15.22%
Puts: 23.53% | 14.10%
Prior 22.16% | 14.66%
Calls: 20.79% | 15.22%
Puts: 23.53% | 14.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.90% | 15.88%
Calls: 13.64% | 14.29%
Puts: 22.15% | 17.47%
Current vs 7-Day Avg +23.82% | -7.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.74M) vs puts ($319.2K). Dollar volume significantly above 7-day average (71% higher). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (1,924 calls vs 403 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.64, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2023.5027.00$25.2513.9%410.846
$180.00Nov 2015.4019.00$17.2020.9%130.7437
$185.00Nov 2011.9015.50$13.7026.3%40.6631
$185.00Dec 1817.4021.00$19.2018.8%20.62--
$190.00Nov 208.9012.70$10.8035.2%1440.57340
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2018.6022.00$20.3016.7%50.757
$210.00Dec 1823.1026.20$24.6512.6%30.63--
$200.00Nov 2011.5015.00$13.2526.4%140.6149
$195.00Nov 208.5012.10$10.3035.0%10.5128

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.1K, top 325)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 202.104.00$3.0562.3%3250.241.4K
$190.00Nov 208.9012.70$10.8035.2%1440.57340
$200.00Nov 204.306.70$5.5043.6%1230.39711
$220.00Dec 184.307.20$5.7550.4%1030.28165
$210.00Dec 186.709.70$8.2036.6%460.361.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.105.10$3.10129.0%540.21467
$190.00Nov 206.809.00$7.9027.8%330.43215
$165.00Nov 200.352.05$1.20141.7%240.10248
$170.00Nov 201.904.30$3.1077.4%210.181.2K
$200.00Nov 2011.5015.00$13.2526.4%140.6149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.9%, max 26.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Nov 20Dec 1861.3%54.4%12.7%164453
$185.00Nov 20Dec 1863.0%56.2%12.1%631
$195.00Nov 20Dec 1861.4%56.1%9.4%11108
$210.00Nov 20Dec 1859.2%56.4%5.0%3712.4K
$200.00Nov 20Dec 1856.9%55.8%1.9%1321.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 20Dec 1877.1%61.1%26.1%221.5K
$185.00Nov 20Dec 1863.0%56.2%12.1%20200
$180.00Nov 20Dec 1863.9%58.4%9.5%17683
$195.00Nov 20Dec 1861.4%56.1%9.4%2571

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.08, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Dec 18$3.25$6.75$3.2546%2.08$203.25
$210.00$220.00Dec 18$2.45$7.55$2.4536%3.08$212.45
$200.00$210.00Nov 20$2.45$7.55$2.4539%3.08$202.45
$195.00$200.00Dec 18$2.15$2.85$2.1551%1.33$197.15
$185.00$190.00Nov 20$2.90$2.10$2.9066%0.72$187.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Dec 18$1.60$3.40$1.6038%2.12$183.40
$195.00$185.00Dec 18$4.25$5.75$4.2548%1.35$190.75
$195.00$190.00Nov 20$2.40$2.60$2.4051%1.08$192.60
$170.00$165.00Dec 18$1.10$3.90$1.1024%3.55$168.90
$190.00$185.00Nov 20$1.95$3.05$1.9543%1.56$188.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.61, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$2.65$2.65$2.3552%1.13$197.65
$210.00$220.00Nov 20$1.72$1.72$8.2876%0.21$211.72
$220.00$230.00Dec 18$2.22$2.22$7.7872%0.29$222.22
$195.00$200.00Dec 18$2.15$2.15$2.8549%0.75$197.15
$200.00$210.00Nov 20$2.45$2.45$7.5561%0.32$202.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$1.90$1.90$3.1082%0.61$168.10
$180.00$170.00Dec 18$2.95$2.95$7.0567%0.42$177.05
$185.00$180.00Nov 20$1.65$1.65$3.3565%0.49$183.35
$165.00$160.00Dec 18$1.00$1.00$4.0080%0.25$164.00
$180.00$175.00Nov 20$1.20$1.20$3.8073%0.32$178.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.31, cheapest $5.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Nov 20Dec 18$5.3561.3%54.4%
$185.00Nov 20Dec 18$5.5063.0%56.2%
$195.00Nov 20Dec 18$5.4561.4%56.1%
$200.00Nov 20Dec 18$5.9556.9%55.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Nov 20Dec 18$4.8563.0%56.2%
$195.00Nov 20Dec 18$4.7561.4%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.60% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Nov 20$8.15$10.30$18.45$176.55$213.459.60%
$190.00Nov 20$10.80$7.90$18.70$171.30$208.709.73%
$200.00Nov 20$5.50$13.25$18.75$181.25$218.759.75%
$185.00Nov 20$13.70$5.95$19.65$165.35$204.6510.22%
$180.00Nov 20$17.20$4.30$21.50$158.50$201.5011.18%
$210.00Nov 20$3.05$20.30$23.35$186.65$233.3512.14%
$195.00Dec 18$13.60$15.05$28.65$166.35$223.6514.90%
$185.00Dec 18$19.20$10.80$30.00$155.00$215.0015.60%
$210.00Dec 18$8.20$24.65$32.85$177.15$242.8517.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 2.30% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Nov 20$1.33$3.10$4.43$165.57$224.43
$220.00$175.00Nov 20$1.33$3.10$4.43$170.57$224.43
$230.00$170.00Nov 20$1.48$3.10$4.58$165.42$234.58
$230.00$175.00Nov 20$1.48$3.10$4.58$170.42$234.58
$210.00$175.00Nov 20$3.05$3.10$6.15$168.85$216.15
$210.00$170.00Nov 20$3.05$3.10$6.15$163.85$216.15
$220.00$180.00Nov 20$1.33$4.30$5.63$174.37$225.63
$230.00$180.00Nov 20$1.48$4.30$5.78$174.22$235.78
$210.00$180.00Nov 20$3.05$4.30$7.35$172.65$217.35
$230.00$165.00Dec 18$3.53$5.15$8.68$156.32$238.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.57, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170210/220Nov 20$3.62$6.3858%0.57$166.38$213.62
170/180220/230Dec 18$5.17$4.8340%1.07$174.83$225.17
160/165220/230Dec 18$3.22$6.7852%0.47$161.78$223.22
165/170220/230Dec 18$3.32$6.6849%0.50$166.68$223.32
175/180210/220Nov 20$2.92$7.0849%0.41$177.08$212.92
180/185210/220Nov 20$3.37$6.6341%0.51$181.63$213.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 12.70, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.73$9.2726%12.70
$210.00$220.00$230.00Dec 18$0.23$9.7717%42.48
$185.00$190.00$195.00Nov 20$0.25$4.7518%19.00
$200.00$210.00$220.00Dec 18$0.80$9.2018%11.50
$190.00$195.00$200.00Dec 18$0.40$4.6011%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.30$4.7016%15.67
$160.00$165.00$170.00Dec 18$0.10$4.907%49.00
$185.00$190.00$195.00Nov 20$0.45$4.5517%10.11
$190.00$195.00$200.00Nov 20$0.55$4.4518%8.09
$175.00$180.00$185.00Nov 20$0.45$4.5514%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-5.45, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$0.60$9.40
$220.00$230.001:2Dec 18-$1.31$8.69
$210.00$220.001:2Dec 18-$3.30$6.70
$220.00$230.001:2Nov 20-$1.63$8.37
$195.00$200.001:2Nov 20-$2.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$195.001:2Dec 18-$5.45$9.55
$210.00$200.001:2Nov 20-$6.20$3.80
$180.00$170.001:2Dec 18-$3.30$6.70
$180.00$175.001:2Nov 20-$1.90$3.10
$185.00$180.001:2Nov 20-$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.14%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Dec 18$11.800.511.4%6.14%7.55%1--
$200.00Dec 18$9.600.464.0%4.99%9.01%9804
$210.00Dec 18$6.700.369.2%3.48%12.70%461.0K
$220.00Dec 18$4.300.2814.4%2.24%16.65%103165
$230.00Dec 18$1.650.1919.6%0.86%20.48%34334
$195.00Nov 20$6.300.481.4%3.28%4.69%10108
$200.00Nov 20$4.300.394.0%2.24%6.25%123711
$210.00Nov 20$2.100.249.2%1.09%10.31%3251.4K
$230.00Nov 20$0.150.1219.6%0.08%19.70%1462
$220.00Nov 20$0.750.1314.4%0.39%14.81%38820

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,924
Total Puts 403
Put/Call Ratio 0.21
Net Difference 1,521

Prior's Put/Call Breakdown

Total Calls 4,536
Total Puts 1,086
Put/Call Ratio 0.24
Net Difference 3,450

Prior 7-Day Put/Call Summary

Total Calls 7,903
Total Puts 9,801
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All