Tour v492
RVMD
REVOLUTION MEDICINES
$197.81 +0.26%
$200.50 (+1.36%)🌙
as of 08/06 07:09 PM
(8/5 18:13) ◀
|
Thursday, August 6, 2026 (7:09pm)
January 2026
|
▶
◀ 8/6 19:09

Option Volume

Detail
ℹ
Current (08/06) 7,431
Calls: 6,591 (89%)
Puts: 840 (11%)
Prior (08/05) 2,916
Calls: 2,456 (84%)
Puts: 460 (16%)
Current vs Prior +154.84%
Calls: +168.36% (Calls)
Puts: +82.61% (Puts)
Prior 7-Day Total 10,099
Calls: 8,098 (80%)
Puts: 2,001 (20%)
Prior 7-Day Average 1,442
Calls: 1,156 (80%)
Puts: 285 (20%)
Current vs Prior 7-Day Avg +415.07%
Calls: +469.73%
Puts: +193.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $10.77M
Calls: $10.41M (97%)
Puts: $356.2K (3%)
Prior (08/05) $4.26M
Calls: $4.07M (96%)
Puts: $187.2K (4%)
Current vs Prior +152.66%
Calls: +155.52%
Puts: +90.29%
Prior 7-Day Total $15.82M
Calls: $14.49M (92%)
Puts: $1.33M (8%)
Prior 7-Day Average $2.26M
Calls: $2.07M (92%)
Puts: $189.8K (8%)
Current vs Prior 7-Day Avg +376.41%
Calls: +402.88%
Puts: +87.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.13
Prior (08/05) 0.19
Current vs Prior -31.95%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -54.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 36,850
Calls: 27,103 (74%)
Puts: 9,747 (26%)
Prior (08/05) 40,388
Calls: 31,764 (79%)
Puts: 8,624 (21%)
Current vs Prior -8.76%
Prior 7-Day Total 215,051
Calls: 173,783 (81%)
Puts: 41,268 (19%)
Prior 7-Day Average 30,721
Calls: 24,826 (81%)
Puts: 5,895 (19%)
Current vs Prior 7-Day Avg +19.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.01% | 17.31%
Prior 11.23% | 16.09%
Current vs Prior -10.84% | +7.60%
Prior 7-Day Avg 11.84% | 17.08%
Current vs 7-Day Avg -15.46% | +1.40%
Prior 7-Day Eod 11.23% | 16.09%
Current vs 7-Day Eod -10.84% | +7.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Prior 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.10% | 16.67%
Calls: 18.78% | 16.66%
Puts: 25.42% | 16.68%
Current vs 7-Day Avg -51.36% | -32.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($10.41M) vs puts ($356.2K). Massive premium surge with dollar volume up 153% vs prior. Dollar volume significantly above 7-day average (376% higher). Unusually high activity with volume up 155% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1837.1039.00$38.055.0%70.85115
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2122.5026.00$24.2514.4%20.89--
$165.00Sep 1837.1039.00$38.055.0%70.85115
$180.00Aug 2118.3021.90$20.1017.9%30.83114
$175.00Sep 1827.5031.00$29.2512.0%100.771.1K
$185.00Aug 2114.8018.00$16.4019.5%30.73186
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2114.1017.40$15.7521.0%120.712
$220.00Sep 1826.8030.20$28.5011.9%10.6810
$200.00Aug 218.3011.10$9.7028.9%140.5227

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 5.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1813.5016.10$14.8017.6%5.1K0.5210.6K
$210.00Aug 212.004.90$3.4584.1%790.29165
$200.00Aug 216.009.40$7.7044.2%470.48400
$220.00Aug 211.203.50$2.3597.9%420.20415
$210.00Sep 1810.1012.50$11.3021.2%420.42191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 183.607.30$5.4567.9%980.23279
$190.00Aug 213.605.40$4.5040.0%370.33101
$170.00Aug 210.652.35$1.50113.3%250.113.2K
$195.00Aug 215.708.00$6.8533.6%240.4318
$170.00Sep 182.355.90$4.1386.0%190.18166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.4%, max 23.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1857.5%54.8%4.9%53415
$185.00Aug 21Sep 1857.5%55.0%4.5%4186
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 1866.5%54.0%23.1%869
$170.00Aug 21Sep 1865.0%55.0%18.4%443.3K
$160.00Aug 21Sep 1864.9%57.3%13.2%22156
$185.00Aug 21Sep 1857.5%55.0%4.5%7271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 11.50, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$1.10$8.90$1.108.09$211.10
$220.00$230.00Aug 21$1.80$8.20$1.804.56$221.80
$220.00$230.00Sep 18$2.37$7.63$2.373.22$222.37
$200.00$210.00Sep 18$3.50$6.50$3.501.86$203.50
$200.00$210.00Aug 21$4.25$5.75$4.251.35$204.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Sep 18$0.40$4.60$0.4011.50$164.60
$165.00$160.00Aug 21$0.47$4.53$0.479.64$164.53
$170.00$165.00Aug 21$0.50$4.50$0.509.00$169.50
$190.00$185.00Aug 21$0.57$4.43$0.577.77$189.43
$180.00$175.00Aug 21$0.85$4.15$0.854.88$179.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 7.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Sep 18$8.80$8.80$1.207.33$173.80
$175.00$180.00Aug 21$4.15$4.15$0.854.88$179.15
$180.00$185.00Aug 21$3.70$3.70$1.302.85$183.70
$175.00$180.00Sep 18$3.45$3.45$1.552.23$178.45
$185.00$190.00Aug 21$3.35$3.35$1.652.03$188.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$6.05$6.05$3.951.53$203.95
$200.00$195.00Aug 21$2.85$2.85$2.151.33$197.15
$220.00$185.00Sep 18$19.60$19.60$15.401.27$200.40
$195.00$190.00Aug 21$2.35$2.35$2.650.89$192.65
$185.00$180.00Aug 21$2.03$2.03$2.970.68$182.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.89, cheapest $1.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$4.0348.4%53.9%
$220.00Aug 21Sep 18$4.6057.5%54.8%
$175.00Aug 21Sep 18$5.0050.2%55.0%
$180.00Aug 21Sep 18$5.7050.8%55.1%
$185.00Aug 21Sep 18$6.2557.5%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$1.9066.5%54.0%
$160.00Aug 21Sep 18$1.9764.9%57.3%
$170.00Aug 21Sep 18$2.6365.0%55.0%
$175.00Aug 21Sep 18$4.4050.2%55.0%
$185.00Aug 21Sep 18$4.9757.5%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.57% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$10.10$6.85$16.95$178.05$211.958.57%
$200.00Aug 21$7.70$9.70$17.40$182.60$217.408.80%
$190.00Aug 21$13.05$4.50$17.55$172.45$207.558.87%
$210.00Aug 21$3.45$15.75$19.20$190.80$229.209.71%
$185.00Aug 21$16.40$3.93$20.33$164.67$205.3310.28%
$180.00Aug 21$20.10$1.90$22.00$158.00$202.0011.12%
$175.00Aug 21$24.25$1.05$25.30$149.70$200.3012.79%
$185.00Sep 18$22.65$8.90$31.55$153.45$216.5515.95%
$180.00Sep 18$25.80$7.05$32.85$147.15$212.8516.61%
$175.00Sep 18$29.25$5.45$34.70$140.30$209.7017.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.04% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$170.00Aug 21$0.55$1.50$2.05$167.95$232.05
$230.00$180.00Aug 21$0.55$1.90$2.45$177.55$232.45
$220.00$170.00Aug 21$2.35$1.50$3.85$166.15$223.85
$220.00$180.00Aug 21$2.35$1.90$4.25$175.75$224.25
$230.00$185.00Aug 21$0.55$3.93$4.48$180.52$234.48
$210.00$170.00Aug 21$3.45$1.50$4.95$165.05$214.95
$230.00$190.00Aug 21$0.55$4.50$5.05$184.95$235.05
$210.00$180.00Aug 21$3.45$1.90$5.35$174.65$215.35
$220.00$185.00Aug 21$2.35$3.93$6.28$178.72$226.28
$220.00$190.00Aug 21$2.35$4.50$6.85$183.15$226.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 14.62, avg credit $4.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Sep 18$4.68$0.3214.62$165.32$179.68
165/170175/180Aug 21$4.65$0.3513.29$165.35$179.65
160/165175/180Aug 21$4.62$0.3812.16$160.38$179.62
170/175180/185Sep 18$4.47$0.538.43$170.53$184.47
180/185195/200Aug 21$4.43$0.577.77$180.57$199.43
165/170180/185Sep 18$4.38$0.627.06$165.62$184.38
175/180185/190Sep 18$4.30$0.706.14$175.70$189.30
165/170180/185Aug 21$4.20$0.805.25$165.80$184.20
175/180185/190Aug 21$4.20$0.805.25$175.80$189.20
160/165180/185Aug 21$4.17$0.835.02$160.83$184.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 18$0.30$4.7015.67
$180.00$185.00$190.00Aug 21$0.35$4.6513.29
$185.00$190.00$195.00Aug 21$0.40$4.6011.50
$175.00$180.00$185.00Aug 21$0.45$4.5510.11
$180.00$185.00$190.00Sep 18$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$0.09$4.9154.56
$175.00$180.00$185.00Sep 18$0.25$4.7519.00
$170.00$175.00$180.00Sep 18$0.28$4.7216.86
$190.00$195.00$200.00Aug 21$0.50$4.509.00
$160.00$165.00$170.00Sep 18$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.25, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$1.25$8.75
$220.00$230.001:2Sep 18-$2.21$7.79
$210.00$220.001:2Sep 18-$2.60$7.40
$200.00$210.001:2Sep 18-$7.80$2.20
$190.00$200.001:2Sep 18-$9.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$3.65$6.35
$165.00$160.001:2Aug 21-$0.06$4.94
$180.00$175.001:2Aug 21-$0.20$4.80
$170.00$165.001:2Aug 21-$0.50$4.50
$170.00$165.001:2Sep 18-$1.67$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.82%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$13.500.521.1%6.82%7.93%5.1K10.6K
$210.00Sep 18$10.100.426.2%5.11%11.27%42191
$200.00Aug 21$6.000.481.1%3.03%4.14%47400
$220.00Sep 18$5.700.3211.2%2.88%14.10%11--
$230.00Sep 18$2.850.2316.3%1.44%17.71%61.0K
$210.00Aug 21$2.000.296.2%1.01%7.17%79165
$220.00Aug 21$1.200.2011.2%0.61%11.82%42415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,591
Total Puts 840
Put/Call Ratio 0.13
Net Difference 5,751

Prior's Put/Call Breakdown

Total Calls 2,456
Total Puts 460
Put/Call Ratio 0.19
Net Difference 1,996

Prior 7-Day Put/Call Summary

Total Calls 8,098
Total Puts 2,001
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All