Tour v473
RUSHA
RUSH ENTERPRISES INC A
$79.93 -2.07%
$81.75 (+2.28%)🌙
as of 07/30 07:27 PM
(7/29 19:06) ◀
|
Thursday, July 30, 2026 (7:27pm)
January 2026
|
▶ (7/31 19:05)
◀ 7/30 19:27 ▶

Option Volume

Detail
ℹ
Current (07/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/29) 22
Calls: 15 (68%)
Puts: 7 (32%)
Current vs Prior -95.45%
Calls: -93.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 48
Calls: 41 (85%)
Puts: 7 (15%)
Prior 7-Day Average 16
Calls: 5 (85%)
Puts: 1 (15%)
Current vs Prior 7-Day Avg -93.75%
Calls: -82.93%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $375
Calls: $375 (100%)
Puts: -- (0%)
Prior (07/29) $18.8K
Calls: $17.7K (94%)
Puts: $1.1K (6%)
Current vs Prior -98.01%
Calls: -97.88%
Puts: -100.00%
Prior 7-Day Total $35.8K
Calls: $34.7K (97%)
Puts: $1.1K (3%)
Prior 7-Day Average $11.9K
Calls: $5.0K (97%)
Puts: $156 (3%)
Current vs Prior 7-Day Avg -96.85%
Calls: -92.43%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 0.47
Current vs Prior -100.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,584
Calls: 2,356 (91%)
Puts: 228 (9%)
Prior 7-Day Average 1,292
Calls: 1,178 (91%)
Puts: 114 (9%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.54% | 11.17%
Prior 7.06% | 9.96%
Current vs Prior -7.28% | +12.16%
Prior 7-Day Avg 9.34% | 11.28%
Current vs 7-Day Avg -29.92% | -0.98%
Prior 7-Day Eod 7.06% | 9.96%
Current vs 7-Day Eod -7.28% | +12.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.83% | 91.16%
Calls: 73.68% | 68.91%
Puts: 77.97% | 113.42%
Prior 75.83% | 91.16%
Calls: 73.68% | 68.91%
Puts: 77.97% | 113.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.93% | 77.90%
Calls: 104.72% | 68.09%
Puts: 125.13% | 87.71%
Current vs 7-Day Avg -34.02% | +17.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($375) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 95% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 49 vol/day, 17 traded recently)

RUSHA averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jan 15$6.10$10.00$8.05$5.10 06/25$4.68–$9.10$6.10--
$75.00Jan 15$8.80$13.00$10.90$7.10 06/25$6.45–$11.85$8.80--
$85.00Aug 21$0.00$3.20$1.60$1.34 07/16$1.20–$2.40$1.34--
$70.00Oct 16$9.70$13.80$11.75$9.60 07/17$7.05–$13.45$9.70--
$70.00Jan 15$12.10$16.00$14.05$11.05 07/17$8.90–$15.10$12.10--
$90.00Jan 15$1.70$5.80$3.75$2.60 06/25$2.07–$4.85$2.60--
$65.00Oct 16$14.10$18.00$16.05$11.94 07/21$10.40–$17.85$14.10--
$45.00Jan 15$33.60$37.70$35.65$32.40 07/15$28.05–$37.20$33.60--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$2.95$7.00$4.97$7.20 07/17$3.88–$10.30$4.97--
$75.00Oct 16$1.20$4.80$3.00$4.61 07/17$2.15–$7.15$3.00--
$70.00Aug 21$0.00$2.40$1.20$2.18 07/15$1.20–$3.40$1.20--
$65.00Aug 21$0.00$2.25$1.13$1.38 07/15$1.05–$1.80$1.13--
$65.00Oct 16$0.00$2.95$1.48$3.59 06/17$1.43–$2.78$1.48--
$95.00Jan 15$14.60$18.60$16.60$20.52 07/10$15.55–$23.45$16.60--
$60.00Jan 15$0.00$3.60$1.80$2.90 06/10$1.35–$2.80$1.80--
$55.00Jan 15$0.00$3.00$1.50$1.95 06/10$1.23–$2.07$1.50--
$50.00Oct 16$0.05$0.45$0.25$0.35 07/17$0.23–$0.57$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 7
Put/Call Ratio 0.47
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 7
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All