Tour v536
RUN
SUNRUN INC
$9.98 +1.11%
$9.98 (+0.01%)🌙
as of 11/06 06:06 PM
(11/6 15:06) ◀
|
Friday, November 6, 2026 (6:06pm)
January 2026
|
▶
◀ 11/6 18:06

Option Volume

Detail
ℹ
Current (11/06) 33,072
Calls: 28,742 (87%)
Puts: 4,330 (13%)
Prior (11/05) 54,602
Calls: 46,819 (86%)
Puts: 7,783 (14%)
Current vs Prior -39.43%
Calls: -38.61% (Calls)
Puts: -44.37% (Puts)
Prior 7-Day Total 232,228
Calls: 176,114 (76%)
Puts: 56,114 (24%)
Prior 7-Day Average 33,175
Calls: 25,159 (76%)
Puts: 8,016 (24%)
Current vs Prior 7-Day Avg -0.31%
Calls: +14.24%
Puts: -45.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.36M
Calls: $2.21M (94%)
Puts: $147.5K (6%)
Prior (11/05) $4.62M
Calls: $4.41M (96%)
Puts: $204.7K (4%)
Current vs Prior -48.90%
Calls: -49.87%
Puts: -27.98%
Prior 7-Day Total $15.84M
Calls: $11.08M (70%)
Puts: $4.76M (30%)
Prior 7-Day Average $2.26M
Calls: $1.58M (70%)
Puts: $680.1K (30%)
Current vs Prior 7-Day Avg +4.20%
Calls: +39.64%
Puts: -78.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.15
Prior (11/05) 0.17
Current vs Prior -9.38%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -74.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 650,068
Calls: 403,553 (62%)
Puts: 246,515 (38%)
Prior (11/05) 406,598
Calls: 333,082 (82%)
Puts: 73,516 (18%)
Current vs Prior +59.88%
Prior 7-Day Total 3,626,122
Calls: 2,357,266 (65%)
Puts: 1,268,856 (35%)
Prior 7-Day Average 518,017
Calls: 336,752 (65%)
Puts: 181,265 (35%)
Current vs Prior 7-Day Avg +25.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.40% | 9.82%13.23% | 22.65%
Prior 5.57% | 12.77%14.79% | 23.20%
Current vs Prior +76.22% | +3.61%-10.59% | -2.40%
Prior 7-Day Avg 11.23% | 16.44%19.13% | 25.02%
Current vs 7-Day Avg -12.54% | -19.57%-30.87% | -9.49%
Prior 7-Day Eod 5.57% | 12.77%14.79% | 23.20%
Current vs 7-Day Eod +76.22% | +3.61%-10.59% | -2.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 13.32%
Calls: 33.33% | 15.69%
Puts: 16.28% | 10.96%
Prior 23.91% | 23.21%
Calls: 17.39% | 14.71%
Puts: 30.43% | 31.71%
Current vs Prior +3.72% | -42.61%
Prior 7-Day Avg 24.27% | 13.16%
Calls: 16.94% | 12.02%
Puts: 29.67% | 14.31%
Current vs 7-Day Avg +2.17% | +1.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.21M) vs puts ($147.5K). Extreme bullish P/C ratio of 0.15 - heavy call buying (28,742 calls vs 4,330 puts). Call-heavy open interest (403,553 calls vs 246,515 puts) suggests bullish positioning. Rising open interest (up 60%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 61.461.54$1.505.3%831.001.8K
$8.00Nov 272.062.20$2.136.6%130.853.0K
$9.50Nov 200.880.96$0.928.7%420.65214
$8.50Nov 131.501.65$1.589.5%410.86131
$9.00Nov 131.051.16$1.119.9%1300.82916
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.48)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 130.450.50$0.4810.4%1.6K0.52661
$9.50Nov 130.720.82$0.7713.0%4210.68773
$9.50Nov 200.880.96$0.928.7%420.65214
$10.00Dec 40.830.95$0.8913.5%2770.52328
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 180.510.62$0.5619.6%500.30105

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 61.662.21$1.9428.4%3131.001.3K
$8.50Nov 61.461.54$1.505.3%831.001.8K
$9.00Nov 60.951.38$1.1736.8%5481.004.1K
$9.50Nov 60.380.92$0.6583.1%5.7K1.009.8K
$8.00Nov 131.962.23$2.0912.9%460.93341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.611.22$0.9266.3%110.96869
$10.50Nov 60.150.76$0.46132.6%940.958
$11.50Nov 131.362.28$1.8250.5%40.86--
$11.00Nov 131.021.34$1.1827.1%20.7695
$10.00Nov 60.020.36$0.19178.9%8320.7174

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 25.0K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.380.92$0.6583.1%5.7K1.009.8K
$10.00Nov 60.020.08$0.05120.0%5.1K0.372.4K
$10.00Nov 200.580.71$0.6520.0%2.0K0.5223.3K
$10.00Nov 130.450.50$0.4810.4%1.6K0.52661
$10.50Nov 60.000.01$0.01100.0%1.1K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.020.36$0.19178.9%8320.7174
$9.50Nov 60.000.01$0.01100.0%3350.05179
$9.50Nov 130.230.30$0.2725.9%3280.3273
$8.50Nov 200.070.13$0.1060.0%2310.13253
$9.00Nov 130.100.15$0.1338.5%1640.18173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 286.5%, max 286.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18317.0%82.0%286.5%5.2K5.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18317.0%82.0%286.5%836117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Dec 4$0.20$0.80$0.2052%4.00$10.20
$8.50$9.00Nov 6$0.33$0.17$0.33100%0.52$8.83
$9.00$10.00Dec 18$0.51$0.49$0.5170%0.96$9.51
$10.00$11.00Nov 27$0.29$0.71$0.2952%2.45$10.29
$9.00$10.00Dec 11$0.52$0.48$0.5271%0.92$9.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Nov 6$0.27$0.23$0.2795%0.85$10.23
$9.00$8.00Nov 27$0.13$0.87$0.1326%6.69$8.87
$9.50$9.00Nov 20$0.16$0.34$0.1635%2.12$9.34
$9.50$9.00Nov 13$0.14$0.36$0.1432%2.57$9.36
$10.00$9.50Nov 13$0.23$0.27$0.2348%1.17$9.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 13$0.19$0.19$0.3148%0.61$10.19
$10.50$11.00Nov 13$0.11$0.11$0.3964%0.28$10.61
$10.00$10.50Nov 20$0.20$0.20$0.3048%0.67$10.20
$10.50$11.00Nov 20$0.14$0.14$0.3659%0.39$10.64
$10.00$11.00Dec 18$0.45$0.45$0.5544%0.82$10.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Dec 4$0.42$0.42$0.5869%0.72$8.58
$9.00$8.00Dec 18$0.28$0.28$0.7270%0.39$8.72
$9.00$8.50Nov 20$0.14$0.14$0.3676%0.39$8.86
$9.50$9.00Nov 13$0.14$0.14$0.3668%0.39$9.36
$9.50$9.00Nov 20$0.16$0.16$0.3465%0.47$9.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 6Nov 13$0.43317.0%89.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.40% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 6$0.05$0.19$0.24$9.76$10.242.40%
$10.50Nov 6$0.01$0.46$0.47$10.03$10.974.71%
$9.50Nov 6$0.65$0.01$0.66$8.84$10.166.61%
$10.00Nov 13$0.48$0.50$0.98$9.02$10.989.82%
$9.50Nov 13$0.77$0.27$1.04$8.46$10.5410.42%
$10.50Nov 13$0.29$0.83$1.12$9.38$11.6211.22%
$9.00Nov 6$1.17$0.01$1.18$7.82$10.1811.82%
$9.00Nov 13$1.11$0.13$1.24$7.76$10.2412.42%
$9.50Nov 20$0.92$0.40$1.32$8.18$10.8213.23%
$10.00Nov 20$0.65$0.67$1.32$8.68$11.3213.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.60% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.50Nov 6$0.05$0.01$0.06$9.44$10.06
$11.50$8.00Nov 13$0.09$0.04$0.13$7.87$11.63
$11.50$8.50Nov 13$0.09$0.11$0.20$8.30$11.70
$11.50$9.00Nov 13$0.09$0.13$0.22$8.78$11.72
$11.00$8.00Nov 13$0.18$0.04$0.22$7.78$11.22
$11.00$8.50Nov 13$0.18$0.11$0.29$8.21$11.29
$11.00$9.00Nov 13$0.18$0.13$0.31$8.69$11.31
$11.50$8.00Nov 20$0.28$0.08$0.36$7.64$11.86
$11.50$9.50Nov 13$0.09$0.27$0.36$9.14$11.86
$11.50$8.50Nov 20$0.28$0.10$0.38$8.12$11.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Dec 4$0.08$0.9235%11.50
$8.00$9.00$10.00Nov 27$0.07$0.9333%13.29
$9.00$10.00$11.00Dec 18$0.06$0.9429%15.67
$9.00$10.00$11.00Dec 11$0.08$0.9230%11.50
$9.00$9.50$10.00Nov 13$0.05$0.4530%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Nov 6$0.09$0.4190%4.56
$9.00$10.00$11.00Nov 27$0.13$0.8737%6.69
$9.00$9.50$10.00Nov 6$0.18$0.3268%1.78
$9.00$9.50$10.00Nov 13$0.09$0.4130%4.56
$9.50$10.00$10.50Nov 13$0.10$0.4032%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.14, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 27-$0.14$0.86
$9.00$9.501:2Nov 6-$0.13$0.37
$9.00$10.001:2Dec 4-$0.26$0.74
$10.00$11.001:2Dec 11-$0.20$0.80
$10.00$11.001:2Dec 18-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 27-$0.19$0.81
$11.00$10.001:2Dec 4-$0.20$0.80
$10.00$9.001:2Dec 11-$0.13$0.87
$9.00$8.001:2Dec 18$0.00$1.00
$10.00$9.001:2Dec 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.52%, avg 5.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$1.050.560.2%10.52%10.72%993.4K
$11.00Dec 18$0.610.4110.2%6.11%16.33%127439
$10.00Dec 11$0.960.560.2%9.62%9.82%7875
$11.00Dec 11$0.520.4110.2%5.21%15.43%4139
$11.00Dec 4$0.460.4010.2%4.61%14.83%419155
$10.00Dec 4$0.830.520.2%8.32%8.52%277328
$11.00Nov 27$0.350.3610.2%3.51%13.73%35375
$10.00Nov 27$0.680.520.2%6.81%7.01%71364
$10.50Nov 20$0.380.415.2%3.81%9.02%1305.2K
$10.00Nov 20$0.580.520.2%5.81%6.01%2.0K23.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,742
Total Puts 4,330
Put/Call Ratio 0.15
Net Difference 24,412

Prior's Put/Call Breakdown

Total Calls 46,819
Total Puts 7,783
Put/Call Ratio 0.17
Net Difference 39,036

Prior 7-Day Put/Call Summary

Total Calls 176,114
Total Puts 56,114
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All