Tour v492
RUN
SUNRUN INC
$9.38 -10.58%
$9.55 (+1.81%)🌙
as of 08/06 06:13 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:13pm)
January 2026
|
▶
◀ 8/6 18:13

Option Volume

Detail
ℹ
Current (08/06) 89,914
Calls: 75,491 (84%)
Puts: 14,423 (16%)
Prior (08/05) 18,173
Calls: 11,347 (62%)
Puts: 6,826 (38%)
Current vs Prior +394.77%
Calls: +565.29% (Calls)
Puts: +111.30% (Puts)
Prior 7-Day Total 166,933
Calls: 136,606 (82%)
Puts: 30,327 (18%)
Prior 7-Day Average 23,847
Calls: 19,515 (82%)
Puts: 4,332 (18%)
Current vs Prior 7-Day Avg +277.04%
Calls: +286.83%
Puts: +232.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $6.41M
Calls: $3.98M (62%)
Puts: $2.43M (38%)
Prior (08/05) $1.68M
Calls: $952.4K (57%)
Puts: $729.1K (43%)
Current vs Prior +281.39%
Calls: +318.26%
Puts: +233.25%
Prior 7-Day Total $15.98M
Calls: $9.41M (59%)
Puts: $6.57M (41%)
Prior 7-Day Average $2.28M
Calls: $1.34M (59%)
Puts: $938.4K (41%)
Current vs Prior 7-Day Avg +181.00%
Calls: +196.42%
Puts: +158.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.19
Prior (08/05) 0.60
Current vs Prior -68.24%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -31.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 437,919
Calls: 371,622 (85%)
Puts: 66,297 (15%)
Prior (08/05) 336,219
Calls: 280,480 (83%)
Puts: 55,739 (17%)
Current vs Prior +30.25%
Prior 7-Day Total 2,589,303
Calls: 2,116,188 (82%)
Puts: 473,115 (18%)
Prior 7-Day Average 369,900
Calls: 302,312 (82%)
Puts: 67,587 (18%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.90% | 10.98%15.03% | 22.07%
Prior 15.44% | 19.64%24.12% | 27.26%
Current vs Prior -68.24% | -44.08%-37.67% | -19.06%
Prior 7-Day Avg 11.98% | 17.88%21.20% | 27.14%
Current vs 7-Day Avg -59.06% | -38.58%-29.11% | -18.69%
Prior 7-Day Eod 15.44% | 19.64%24.12% | 27.26%
Current vs 7-Day Eod -68.24% | -44.08%-37.67% | -19.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 11.21%
Calls: 50.00% | 10.42%
Puts: 33.33% | 12.00%
Prior 12.94% | 8.95%
Calls: 19.75% | 9.78%
Puts: 6.12% | 8.11%
Current vs Prior +221.95% | +25.25%
Prior 7-Day Avg 26.41% | 10.56%
Calls: 29.43% | 10.00%
Puts: 23.39% | 11.12%
Current vs 7-Day Avg +57.76% | +6.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.98M). Massive premium surge with dollar volume up 281% vs prior. Dollar volume significantly above 7-day average (181% higher). Unusually high activity with volume up 395% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.500.55$0.539.4%23.4K0.3727.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.500.55$0.539.4%23.4K0.3727.1K
$10.00Sep 180.760.85$0.8111.1%1730.51620
$8.50Aug 70.851.03$0.9419.1%480.94216
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.002.00$1.5066.7%200.9814
$8.50Aug 70.851.03$0.9419.1%480.94216
$8.00Sep 181.522.16$1.8434.8%150.82455
$8.50Aug 140.991.40$1.1934.5%20.801
$9.00Aug 70.350.53$0.4440.9%2750.75171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.431.72$1.5818.4%4490.95813
$10.50Aug 71.031.23$1.1317.7%1.2K0.891.2K
$11.00Aug 141.521.76$1.6414.6%1.3K0.851.7K
$10.00Aug 70.520.74$0.6334.9%3450.82799
$11.00Aug 211.631.87$1.7513.7%1.0K0.771.3K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 47.4K, top 23.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.500.55$0.539.4%23.4K0.3727.1K
$11.00Aug 70.010.02$0.0250.0%8.9K0.042.0K
$10.50Aug 70.010.08$0.05140.0%6720.12860
$9.50Aug 70.120.24$0.1866.7%4810.44489
$10.00Aug 70.030.09$0.06100.0%4350.181.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.060.13$0.1070.0%1.3K0.251.8K
$11.00Aug 141.521.76$1.6414.6%1.3K0.851.7K
$10.50Aug 71.031.23$1.1317.7%1.2K0.891.2K
$11.00Aug 211.631.87$1.7513.7%1.0K0.771.3K
$8.50Aug 140.110.17$0.1442.9%9190.20207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 79.6%, max 139.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 18180.2%75.1%139.8%32.4K29.1K
$8.00Aug 7Sep 18155.9%82.8%88.3%35469
$10.00Aug 7Sep 18132.7%71.4%85.8%6081.8K
$10.50Aug 7Aug 21177.9%96.0%85.2%7371.5K
$9.00Aug 7Sep 18132.0%76.3%73.0%358210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 18180.2%75.1%139.8%450813
$8.00Aug 7Sep 18155.9%82.8%88.3%4241.8K
$10.00Aug 7Sep 18132.7%71.4%85.8%3785.4K
$10.50Aug 7Aug 21177.9%96.0%85.2%1.3K1.4K
$9.00Aug 7Sep 18132.0%76.3%73.0%1.4K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Sep 4$0.20$0.80$0.204.00$10.20
$10.50$11.00Aug 21$0.11$0.39$0.113.55$10.61
$9.50$10.00Aug 7$0.12$0.38$0.123.17$9.62
$10.50$11.00Aug 14$0.13$0.37$0.132.85$10.63
$10.00$11.00Aug 28$0.27$0.73$0.272.70$10.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.13$0.37$0.132.85$8.37
$9.00$8.00Sep 18$0.30$0.70$0.302.33$8.70
$9.00$8.50Aug 14$0.17$0.33$0.171.94$8.83
$9.00$8.50Aug 21$0.17$0.33$0.171.94$8.83
$9.50$9.00Aug 7$0.18$0.32$0.181.78$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.55, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.31$0.31$0.191.63$9.31
$9.00$10.00Sep 18$0.58$0.58$0.421.38$9.58
$9.50$10.00Aug 21$0.27$0.27$0.231.17$9.77
$9.00$9.50Aug 7$0.26$0.26$0.241.08$9.26
$9.00$10.00Sep 4$0.52$0.52$0.481.08$9.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Aug 14$0.39$0.39$0.113.55$10.61
$10.00$9.50Aug 7$0.35$0.35$0.152.33$9.65
$11.00$10.00Sep 4$0.68$0.68$0.322.13$10.32
$11.00$10.00Aug 28$0.65$0.65$0.351.86$10.35
$10.50$10.00Aug 21$0.31$0.31$0.191.63$10.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.08180.2%98.4%
$10.50Aug 7Aug 14$0.18177.9%112.0%
$10.00Aug 7Aug 14$0.21132.7%93.4%
$8.50Aug 7Aug 14$0.25129.1%83.8%
$9.50Aug 7Aug 14$0.26121.1%93.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.06180.2%98.4%
$8.50Aug 7Aug 14$0.12129.1%83.8%
$10.50Aug 7Aug 14$0.12177.9%112.0%
$10.00Aug 7Aug 14$0.20132.7%93.4%
$9.00Aug 7Aug 14$0.21132.0%85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.90% of stock, avg 16.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 7$0.18$0.28$0.46$9.04$9.964.90%
$9.00Aug 7$0.44$0.10$0.54$8.46$9.545.76%
$10.00Aug 7$0.06$0.63$0.69$9.31$10.697.36%
$8.50Aug 7$0.94$0.02$0.96$7.54$9.4610.23%
$9.50Aug 14$0.44$0.59$1.03$8.47$10.5310.98%
$9.00Aug 14$0.75$0.31$1.06$7.94$10.0611.30%
$10.00Aug 14$0.27$0.83$1.10$8.90$11.1011.73%
$10.50Aug 7$0.05$1.13$1.18$9.32$11.6812.58%
$8.50Aug 14$1.19$0.14$1.33$7.17$9.8314.18%
$9.00Aug 21$0.92$0.41$1.33$7.67$10.3314.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.75% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 7$0.05$0.02$0.07$8.43$10.57
$10.00$8.50Aug 7$0.06$0.02$0.08$8.42$10.08
$10.50$9.00Aug 7$0.05$0.10$0.15$8.85$10.65
$11.00$8.00Aug 14$0.10$0.05$0.15$7.85$11.15
$10.00$9.00Aug 7$0.06$0.10$0.16$8.84$10.16
$9.50$8.50Aug 7$0.18$0.02$0.20$8.30$9.70
$11.00$8.50Aug 14$0.10$0.14$0.24$8.26$11.24
$9.50$9.00Aug 7$0.18$0.10$0.28$8.72$9.78
$10.50$8.00Aug 14$0.23$0.05$0.28$7.72$10.78
$10.00$8.00Aug 14$0.27$0.05$0.32$7.68$10.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 21$0.40$0.104.00$8.10$9.90
10/1010/11Aug 14$0.37$0.132.85$9.63$10.87
8/89/10Aug 21$0.35$0.152.33$8.15$9.35
8/910/10Aug 14$0.34$0.162.12$8.66$9.84
8/910/11Aug 28$0.66$0.341.94$8.34$10.66
8/910/11Aug 14$0.30$0.201.50$8.70$10.80
8/910/11Sep 18$0.58$0.421.38$8.42$10.58
8/910/11Sep 4$0.57$0.431.33$8.43$10.57
8/910/11Aug 21$0.28$0.221.27$8.72$10.78
8/810/11Aug 21$0.24$0.260.92$8.26$10.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$9.00$10.00$11.00Aug 28$0.12$0.887.33
$9.50$10.00$10.50Aug 7$0.11$0.393.55
$8.50$9.00$9.50Aug 14$0.13$0.372.85
$9.50$10.00$10.50Aug 14$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 28$0.12$0.887.33
$9.00$10.00$11.00Sep 4$0.13$0.876.69
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$9.00$10.00$11.00Aug 28$0.14$0.866.14
$8.00$8.50$9.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.06, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 28-$0.06$0.94
$10.00$11.001:2Sep 11-$0.08$0.92
$9.00$10.001:2Sep 4-$0.15$0.85
$9.00$10.001:2Aug 28-$0.21$0.79
$9.00$10.001:2Sep 18-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.08$0.92
$10.00$9.001:2Aug 28-$0.09$0.91
$10.00$9.001:2Sep 4-$0.09$0.91
$10.00$9.001:2Sep 18-$0.15$0.85
$11.00$10.001:2Sep 18-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.10%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.760.516.6%8.10%14.71%173620
$10.00Sep 11$0.610.486.6%6.50%13.11%241
$10.00Sep 4$0.550.476.6%5.86%12.47%2683
$9.50Aug 21$0.500.541.3%5.33%6.61%36216
$11.00Sep 18$0.500.3717.3%5.33%22.60%23.4K27.1K
$9.50Aug 14$0.330.481.3%3.52%4.80%15330
$10.00Aug 21$0.330.416.6%3.52%10.13%112856
$10.00Aug 28$0.330.436.6%3.52%10.13%7131
$11.00Sep 4$0.310.3417.3%3.30%20.58%2284
$10.50Aug 21$0.250.3411.9%2.67%14.61%65640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,491
Total Puts 14,423
Put/Call Ratio 0.19
Net Difference 61,068

Prior's Put/Call Breakdown

Total Calls 11,347
Total Puts 6,826
Put/Call Ratio 0.60
Net Difference 4,521

Prior 7-Day Put/Call Summary

Total Calls 136,606
Total Puts 30,327
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All