Tour v528
RUN
SUNRUN INC
$8.27 -1.55%
$8.27 (+0.02%)🌙
as of 09/16 06:04 PM
(9/15 18:05) ◀
|
Wednesday, September 16, 2026 (6:04pm)
January 2026
|
▶ (9/17 15:07)
◀ 9/16 18:04 ▶

Option Volume

Detail
ℹ
Current (09/16) 7,002
Calls: 4,337 (62%)
Puts: 2,665 (38%)
Prior (09/15) 6,930
Calls: 5,261 (76%)
Puts: 1,669 (24%)
Current vs Prior +1.04%
Calls: -17.56% (Calls)
Puts: +59.68% (Puts)
Prior 7-Day Total 168,594
Calls: 141,068 (84%)
Puts: 27,526 (16%)
Prior 7-Day Average 24,084
Calls: 20,152 (84%)
Puts: 3,932 (16%)
Current vs Prior 7-Day Avg -70.93%
Calls: -78.48%
Puts: -32.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16) $410.4K
Calls: $154.1K (38%)
Puts: $256.3K (62%)
Prior (09/15) $684.1K
Calls: $218.3K (32%)
Puts: $465.9K (68%)
Current vs Prior -40.01%
Calls: -29.39%
Puts: -44.98%
Prior 7-Day Total $8.87M
Calls: $4.97M (56%)
Puts: $3.89M (44%)
Prior 7-Day Average $1.27M
Calls: $710.6K (56%)
Puts: $556.1K (44%)
Current vs Prior 7-Day Avg -67.60%
Calls: -78.31%
Puts: -53.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 0.61
Prior (09/15) 0.32
Current vs Prior +93.70%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +83.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16) 606,377
Calls: 479,470 (79%)
Puts: 126,907 (21%)
Prior (09/15) 605,570
Calls: 478,505 (79%)
Puts: 127,065 (21%)
Current vs Prior +0.13%
Prior 7-Day Total 4,151,231
Calls: 3,232,003 (78%)
Puts: 919,228 (22%)
Prior 7-Day Average 593,033
Calls: 461,714 (78%)
Puts: 131,318 (22%)
Current vs Prior 7-Day Avg +2.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.84% | 8.71%4.84% | 16.69%
Prior 5.83% | 9.52%5.83% | 16.55%
Current vs Prior -17.08% | -8.59%-17.08% | +0.84%
Prior 7-Day Avg 5.95% | 9.47%7.93% | 17.80%
Current vs 7-Day Avg -18.68% | -8.09%-39.01% | -6.26%
Prior 7-Day Eod 5.83% | 9.52%5.83% | 16.55%
Current vs 7-Day Eod -17.08% | -8.59%-17.08% | +0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.60% | 15.14%
Calls: 10.53% | 18.92%
Puts: 16.67% | 11.36%
Prior 13.60% | 15.14%
Calls: 10.53% | 18.92%
Puts: 16.67% | 11.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.79% | 13.90%
Calls: 21.69% | 16.64%
Puts: 25.07% | 11.16%
Current vs 7-Day Avg -45.15% | +8.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($256.3K). Bullish P/C ratio of 0.61. P/C ratio rising 94% - increased hedging/bearish positioning. Call-heavy open interest (479,470 calls vs 126,907 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.400.43$0.427.1%2010.404.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.100.12$0.1118.2%2300.36828
$9.00Oct 20.220.26$0.2416.7%550.33277
$9.00Oct 160.400.43$0.427.1%2010.404.9K
$9.00Oct 230.480.57$0.5217.3%200.4226
$8.00Oct 230.851.02$0.9418.1%10.612
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.790.92$0.8615.1%580.77298

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.151.52$1.3427.6%--0.99131
$7.50Sep 180.501.05$0.7870.5%120.9525
$7.00Oct 21.281.54$1.4118.4%--0.9027
$7.00Oct 161.301.71$1.5127.2%--0.8417
$8.00Sep 180.310.51$0.4148.8%1020.73750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.640.83$0.7425.7%931.003.4K
$9.50Sep 181.131.47$1.3026.2%111.00168
$9.50Sep 251.181.45$1.3220.5%130.90194
$9.50Oct 21.261.53$1.4019.3%170.79511
$9.00Sep 250.790.92$0.8615.1%580.77298

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 3.6K, top 744)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.110.14$0.1323.1%7440.25611
$9.00Sep 180.020.03$0.0333.3%5760.117.0K
$8.50Sep 180.100.12$0.1118.2%2300.36828
$9.50Sep 180.000.02$0.01200.0%2240.0411.7K
$9.00Oct 160.400.43$0.427.1%2010.404.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.000.03$0.02150.0%3630.06266
$8.00Sep 180.070.13$0.1060.0%2930.285.5K
$7.50Sep 250.060.13$0.1070.0%1100.1729
$9.00Sep 180.640.83$0.7425.7%931.003.4K
$8.00Oct 160.400.60$0.5040.0%900.383.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.6%, max 32.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 18Oct 2395.4%72.2%32.2%103752
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 18Oct 2395.4%72.2%32.2%2935.5K
$8.50Sep 18Sep 2576.0%67.6%12.5%611.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.59, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 16$0.63$0.37$0.6384%0.59$7.63
$8.00$9.00Oct 23$0.42$0.58$0.4261%1.38$8.42
$8.00$8.50Oct 2$0.20$0.30$0.2064%1.50$8.20
$8.00$9.00Oct 16$0.46$0.54$0.4663%1.17$8.46
$8.00$9.00Oct 9$0.45$0.55$0.4564%1.22$8.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 18$0.19$0.31$0.1967%1.63$8.31
$8.50$8.00Sep 25$0.22$0.28$0.2257%1.27$8.28
$8.00$7.50Oct 2$0.14$0.36$0.1437%2.57$7.86
$8.00$7.50Sep 25$0.13$0.37$0.1335%2.85$7.87
$9.00$8.00Oct 9$0.55$0.45$0.5564%0.82$8.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.45, avg 0.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 2$0.21$0.21$0.2952%0.72$8.71
$8.50$9.00Sep 25$0.14$0.14$0.3656%0.39$8.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 9$0.31$0.31$0.6962%0.45$7.69
$8.00$7.00Oct 16$0.32$0.32$0.6862%0.47$7.68
$7.50$7.00Oct 2$0.11$0.11$0.3978%0.28$7.39
$8.00$7.50Sep 25$0.13$0.13$0.3765%0.35$7.87
$8.00$7.50Oct 2$0.14$0.14$0.3663%0.39$7.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 18Sep 25$0.1676.0%67.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 18Sep 25$0.1676.0%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.84% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 18$0.11$0.29$0.40$8.10$8.904.84%
$8.00Sep 18$0.41$0.10$0.51$7.49$8.516.17%
$8.50Sep 25$0.27$0.45$0.72$7.78$9.228.71%
$8.00Sep 25$0.53$0.23$0.76$7.24$8.769.19%
$9.00Sep 18$0.03$0.74$0.77$8.23$9.779.31%
$7.50Sep 18$0.78$0.02$0.80$6.70$8.309.67%
$8.00Oct 2$0.65$0.32$0.97$7.03$8.9711.73%
$9.00Sep 25$0.13$0.86$0.99$8.01$9.9911.97%
$9.00Oct 2$0.24$0.91$1.15$7.85$10.1513.91%
$8.00Oct 9$0.80$0.43$1.23$6.77$9.2314.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.60% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Sep 18$0.03$0.02$0.05$7.45$9.05
$9.50$7.00Sep 25$0.06$0.03$0.09$6.91$9.59
$9.00$8.00Sep 18$0.03$0.10$0.13$7.87$9.13
$9.50$7.50Sep 25$0.06$0.10$0.16$7.34$9.66
$8.50$7.50Sep 18$0.11$0.02$0.13$7.37$8.63
$9.00$7.00Sep 25$0.13$0.03$0.16$6.84$9.16
$8.50$8.00Sep 18$0.11$0.10$0.21$7.79$8.71
$9.00$7.50Sep 25$0.13$0.10$0.23$7.27$9.23
$9.50$7.00Oct 2$0.16$0.07$0.23$6.77$9.73
$9.50$7.50Oct 2$0.16$0.18$0.34$7.16$9.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 18$0.07$0.4358%6.14
$7.00$8.00$9.00Oct 16$0.17$0.8344%4.88
$8.50$9.00$9.50Sep 18$0.06$0.4432%7.33
$8.50$9.00$9.50Sep 25$0.07$0.4331%6.14
$8.00$8.50$9.00Sep 25$0.12$0.3841%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 18$0.11$0.3961%3.55
$7.00$8.00$9.00Oct 9$0.24$0.7650%3.17
$8.50$9.00$9.50Sep 25$0.05$0.4533%9.00
$7.50$8.00$8.50Sep 25$0.09$0.4140%4.56
$7.00$8.00$9.00Oct 16$0.26$0.7445%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.25, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.25$0.75
$8.00$9.001:2Oct 23-$0.10$0.90
$7.00$7.501:2Sep 18-$0.22$0.28
$9.00$9.501:2Oct 2-$0.08$0.42
$8.00$8.501:2Oct 2-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 23-$0.08$0.92
$9.50$9.001:2Sep 18-$0.18$0.32
$9.50$9.001:2Sep 25-$0.40$0.10
$9.50$9.001:2Oct 2-$0.42$0.08
$9.00$8.001:2Oct 16$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.93%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.490.428.8%5.93%14.75%10--
$9.00Oct 23$0.480.428.8%5.80%14.63%2026
$9.00Oct 16$0.400.408.8%4.84%13.66%2014.9K
$9.00Oct 9$0.290.378.8%3.51%12.33%2675
$9.00Oct 2$0.220.338.8%2.66%11.49%55277
$8.50Oct 2$0.350.482.8%4.23%7.01%3634
$9.50Oct 2$0.110.2214.9%1.33%16.20%5113
$8.50Sep 25$0.240.442.8%2.90%5.68%2953
$9.00Sep 25$0.110.258.8%1.33%10.16%744611
$8.50Sep 18$0.100.362.8%1.21%3.99%230828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,337
Total Puts 2,665
Put/Call Ratio 0.61
Net Difference 1,672

Prior's Put/Call Breakdown

Total Calls 5,261
Total Puts 1,669
Put/Call Ratio 0.32
Net Difference 3,592

Prior 7-Day Put/Call Summary

Total Calls 141,068
Total Puts 27,526
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All