Tour v494
RUN
SUNRUN INC
$10.29 +9.70%
(8/6 18:13) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:21)
◀ 8/7 15:06 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 45,195
Calls: 41,095 (91%)
Puts: 4,100 (9%)
Prior (08/06) 85,778
Calls: 74,582 (87%)
Puts: 11,196 (13%)
Current vs Prior -47.31%
Calls: -44.90% (Calls)
Puts: -63.38% (Puts)
Prior 7-Day Total 216,668
Calls: 190,448 (88%)
Puts: 26,220 (12%)
Prior 7-Day Average 30,952
Calls: 27,206 (88%)
Puts: 3,745 (12%)
Current vs Prior 7-Day Avg +46.01%
Calls: +51.05%
Puts: +9.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $1.93M
Calls: $1.59M (82%)
Puts: $343.2K (18%)
Prior (08/06) $5.71M
Calls: $3.84M (67%)
Puts: $1.88M (33%)
Current vs Prior -66.22%
Calls: -58.65%
Puts: -81.72%
Prior 7-Day Total $18.39M
Calls: $11.23M (61%)
Puts: $7.16M (39%)
Prior 7-Day Average $2.63M
Calls: $1.60M (61%)
Puts: $1.02M (39%)
Current vs Prior 7-Day Avg -26.54%
Calls: -1.06%
Puts: -66.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.10
Prior (08/06) 0.15
Current vs Prior -33.54%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -51.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 559,113
Calls: 424,603 (76%)
Puts: 134,510 (24%)
Prior (08/06) 546,015
Calls: 413,086 (76%)
Puts: 132,929 (24%)
Current vs Prior +2.40%
Prior 7-Day Total 3,650,896
Calls: 2,741,187 (75%)
Puts: 909,709 (25%)
Prior 7-Day Average 521,556
Calls: 391,598 (75%)
Puts: 129,958 (25%)
Current vs Prior 7-Day Avg +7.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.34% | 11.18%15.35% | 20.31%
Prior 16.90% | 19.17%21.25% | 26.16%
Current vs Prior -68.38% | -41.70%-27.73% | -22.35%
Prior 7-Day Avg 10.99% | 17.78%21.16% | 27.05%
Current vs 7-Day Avg -51.35% | -37.14%-27.44% | -24.92%
Prior 7-Day Eod 16.90% | 19.17%15.03% | 22.07%
Current vs 7-Day Eod -68.38% | -41.70%+2.15% | -7.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.08% | 18.39%
Calls: 48.15% | 13.56%
Puts: 50.00% | 23.21%
Prior 12.94% | 8.95%
Calls: 19.75% | 9.78%
Puts: 6.12% | 8.11%
Current vs Prior +279.29% | +105.47%
Prior 7-Day Avg 23.85% | 11.10%
Calls: 24.40% | 10.97%
Puts: 23.29% | 11.22%
Current vs 7-Day Avg +105.81% | +65.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.59M) vs puts ($343.2K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (41,095 calls vs 4,100 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.760.81$0.796.3%9030.4523.4K
$10.00Sep 181.171.25$1.216.6%6990.59647
$9.00Aug 141.281.37$1.336.8%600.90216
$12.00Sep 180.470.51$0.498.2%2240.322.2K
$10.50Aug 140.310.34$0.339.1%7440.43151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.870.89$0.882.3%1470.414.6K
$12.00Sep 182.132.28$2.216.8%140.687.4K
$12.00Aug 281.912.05$1.987.1%120.75132
$12.00Aug 71.681.81$1.757.4%500.96334
$12.00Sep 41.982.14$2.067.8%--0.72152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.160.18$0.1711.8%2170.27223
$10.50Aug 140.310.34$0.339.1%7440.43151
$11.00Aug 280.450.50$0.4810.4%230.39147
$12.00Sep 180.470.51$0.498.2%2240.322.2K
$10.50Aug 210.490.55$0.5211.5%10.8K0.47690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.060.07$0.0714.3%1420.11241
$9.00Sep 180.450.52$0.4914.3%30.26450
$11.00Aug 70.680.75$0.729.7%1430.92666
$10.50Aug 210.680.82$0.7518.7%60.53364
$10.00Sep 180.870.89$0.882.3%1470.414.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.441.94$1.6929.6%181.00221
$9.00Aug 71.031.57$1.3041.5%1201.00370
$10.00Aug 70.200.33$0.2748.1%9231.001.3K
$9.00Aug 141.281.37$1.336.8%600.90216
$9.50Aug 70.750.92$0.8420.2%2370.88595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 71.681.81$1.757.4%500.96334
$11.50Aug 71.181.32$1.2511.2%450.9458
$11.00Aug 70.680.75$0.729.7%1430.92666
$12.00Aug 141.701.98$1.8415.2%90.89243
$11.50Aug 141.171.32$1.2512.0%60.8342

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 22.7K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.490.55$0.5211.5%10.8K0.47690
$10.50Aug 70.010.04$0.03100.0%1.5K0.18834
$12.00Aug 140.050.07$0.0633.3%1.1K0.11531
$10.00Aug 70.200.33$0.2748.1%9231.001.3K
$11.00Sep 180.760.81$0.796.3%9030.4523.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.120.16$0.1428.6%3180.171.2K
$11.00Aug 211.011.10$1.068.5%3010.652.1K
$10.00Aug 70.000.03$0.02150.0%2960.13766
$10.00Aug 140.260.32$0.2920.7%2160.38236
$11.00Aug 140.850.92$0.897.9%1750.731.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 549.9%, max 858.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 18730.8%76.7%853.3%5704.6K
$9.50Aug 7Aug 21656.8%76.8%755.3%264842
$11.50Aug 7Aug 21610.5%80.6%657.2%811.0K
$9.00Aug 7Sep 18564.9%76.8%635.5%130468
$11.00Aug 7Sep 18419.3%77.1%443.8%1.7K32.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Aug 21774.0%80.7%858.9%131.0K
$12.00Aug 7Sep 18730.8%76.7%853.3%647.7K
$9.50Aug 7Aug 21656.8%76.8%755.3%91900
$11.50Aug 7Aug 21610.5%80.6%657.2%50112
$9.00Aug 7Sep 18564.9%76.8%635.5%342.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.76, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 28$0.21$0.79$0.213.76$11.21
$11.00$11.50Aug 21$0.11$0.39$0.113.55$11.11
$11.00$12.00Sep 4$0.28$0.72$0.282.57$11.28
$11.00$12.00Sep 11$0.28$0.72$0.282.57$11.28
$11.00$12.00Sep 18$0.30$0.70$0.302.33$11.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Aug 14$0.14$0.36$0.142.57$9.86
$9.50$9.00Aug 21$0.15$0.35$0.152.33$9.35
$10.00$9.00Aug 28$0.38$0.62$0.381.63$9.62
$10.00$9.00Sep 4$0.38$0.62$0.381.63$9.62
$10.00$9.00Sep 18$0.39$0.61$0.391.56$9.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 3.55, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.39$0.39$0.113.55$8.89
$9.50$10.00Aug 14$0.34$0.34$0.162.13$9.84
$9.00$10.00Sep 11$0.66$0.66$0.341.94$9.66
$9.00$10.00Sep 4$0.64$0.64$0.361.78$9.64
$10.00$10.50Aug 21$0.31$0.31$0.191.63$10.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Aug 21$0.39$0.39$0.113.55$11.11
$12.00$11.00Aug 28$0.77$0.77$0.233.35$11.23
$12.00$11.00Sep 4$0.73$0.73$0.272.70$11.27
$11.50$11.00Aug 14$0.36$0.36$0.142.57$11.14
$12.00$11.00Sep 18$0.68$0.68$0.322.12$11.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.08610.5%80.2%
$9.50Aug 7Aug 14$0.09656.8%77.6%
$11.00Aug 7Aug 14$0.16419.3%76.1%
$10.50Aug 7Aug 14$0.30228.0%76.0%
$10.00Aug 7Aug 14$0.32192.4%72.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.06564.9%80.6%
$9.50Aug 7Aug 14$0.09656.8%77.6%
$12.00Aug 7Aug 14$0.09730.8%86.7%
$11.00Aug 7Aug 14$0.17419.3%76.1%
$10.00Aug 7Aug 14$0.27192.4%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.82% of stock, avg 15.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 7$0.27$0.02$0.29$9.71$10.292.82%
$10.50Aug 7$0.03$0.28$0.31$10.19$10.813.01%
$11.00Aug 7$0.01$0.72$0.73$10.27$11.737.09%
$10.00Aug 14$0.59$0.29$0.88$9.12$10.888.55%
$10.50Aug 14$0.33$0.56$0.89$9.61$11.398.65%
$9.50Aug 7$0.84$0.06$0.90$8.60$10.408.75%
$11.00Aug 14$0.17$0.89$1.06$9.94$12.0610.30%
$9.50Aug 14$0.93$0.15$1.08$8.42$10.5810.50%
$11.50Aug 7$0.02$1.25$1.27$10.23$12.7712.34%
$10.50Aug 21$0.52$0.75$1.27$9.23$11.7712.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.29% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.00Aug 7$0.01$0.02$0.03$9.97$11.03
$11.50$10.00Aug 7$0.02$0.02$0.04$9.96$11.54
$10.50$10.00Aug 7$0.03$0.02$0.05$9.95$10.55
$11.00$9.50Aug 7$0.01$0.06$0.07$9.43$11.07
$11.50$9.50Aug 7$0.02$0.06$0.08$9.42$11.58
$10.50$9.50Aug 7$0.03$0.06$0.09$9.41$10.59
$12.00$8.50Aug 14$0.06$0.03$0.09$8.41$12.09
$11.50$8.50Aug 14$0.10$0.03$0.13$8.37$11.63
$12.00$9.00Aug 14$0.06$0.07$0.13$8.87$12.13
$11.50$9.00Aug 14$0.10$0.07$0.17$8.83$11.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 21$0.38$0.123.17$9.62$10.88
10/1011/12Aug 21$0.36$0.142.57$10.14$11.36
9/1011/12Sep 18$0.69$0.312.23$9.31$11.69
9/1011/12Sep 4$0.66$0.341.94$9.34$11.66
9/1010/11Aug 21$0.32$0.181.78$9.18$10.82
10/1011/12Aug 21$0.32$0.181.78$9.68$11.32
10/1010/11Aug 14$0.30$0.201.50$9.70$10.80
9/1011/12Aug 28$0.59$0.411.44$9.41$11.59
9/1011/12Aug 21$0.26$0.241.08$9.24$11.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$10.50$11.00$11.50Aug 21$0.06$0.447.33
$10.00$11.00$12.00Sep 4$0.12$0.887.33
$10.00$11.00$12.00Sep 18$0.12$0.887.33
$10.00$11.00$12.00Sep 11$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$10.00$10.50$11.00Aug 14$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$10.00$11.00$12.00Sep 4$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.05, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 28-$0.06$0.94
$11.00$12.001:2Sep 4-$0.07$0.93
$11.00$12.001:2Sep 11-$0.15$0.85
$11.00$12.001:2Sep 18-$0.19$0.81
$10.00$11.001:2Sep 4-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 28-$0.05$0.95
$10.00$9.001:2Sep 18-$0.10$0.90
$11.00$10.001:2Sep 4-$0.17$0.83
$11.00$10.001:2Sep 18-$0.23$0.77
$12.00$11.001:2Aug 28-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.39%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.760.456.9%7.39%14.29%90323.4K
$11.00Sep 11$0.610.436.9%5.93%12.83%55164
$11.00Sep 4$0.540.426.9%5.25%12.15%798
$10.50Aug 21$0.490.472.0%4.76%6.80%10.8K690
$12.00Sep 18$0.470.3216.6%4.57%21.19%2242.2K
$11.00Aug 28$0.450.396.9%4.37%11.27%23147
$12.00Sep 11$0.360.3016.6%3.50%20.12%68
$10.50Aug 14$0.310.432.0%3.01%5.05%744151
$11.00Aug 21$0.310.356.9%3.01%9.91%109473
$12.00Sep 4$0.300.2716.6%2.92%19.53%2243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,095
Total Puts 4,100
Put/Call Ratio 0.10
Net Difference 36,995

Prior's Put/Call Breakdown

Total Calls 74,582
Total Puts 11,196
Put/Call Ratio 0.15
Net Difference 63,386

Prior 7-Day Put/Call Summary

Total Calls 190,448
Total Puts 26,220
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All