Tour v494
RUN
SUNRUN INC
$10.31 +9.91%
(8/7 15:06) ◀
|
Friday, August 7, 2026 (3:21pm)
January 2026
|
▶
◀ 8/7 15:21

Option Volume

Detail
ℹ
Current (08/07) 45,505
Calls: 41,261 (91%)
Puts: 4,244 (9%)
Prior (08/06) 89,914
Calls: 75,491 (84%)
Puts: 14,423 (16%)
Current vs Prior -49.39%
Calls: -45.34% (Calls)
Puts: -70.57% (Puts)
Prior 7-Day Total 225,307
Calls: 186,377 (83%)
Puts: 38,930 (17%)
Prior 7-Day Average 32,186
Calls: 26,625 (83%)
Puts: 5,561 (17%)
Current vs Prior 7-Day Avg +41.38%
Calls: +54.97%
Puts: -23.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.97M
Calls: $1.61M (81%)
Puts: $368.1K (19%)
Prior (08/06) $6.41M
Calls: $3.98M (62%)
Puts: $2.43M (38%)
Current vs Prior -69.21%
Calls: -59.66%
Puts: -84.85%
Prior 7-Day Total $19.16M
Calls: $11.96M (62%)
Puts: $7.20M (38%)
Prior 7-Day Average $2.74M
Calls: $1.71M (62%)
Puts: $1.03M (38%)
Current vs Prior 7-Day Avg -27.84%
Calls: -5.93%
Puts: -64.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.10
Prior (08/06) 0.19
Current vs Prior -46.16%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -62.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 559,113
Calls: 424,603 (76%)
Puts: 134,510 (24%)
Prior (08/06) 437,919
Calls: 371,622 (85%)
Puts: 66,297 (15%)
Current vs Prior +27.67%
Prior 7-Day Total 2,693,506
Calls: 2,200,998 (82%)
Puts: 492,508 (18%)
Prior 7-Day Average 384,786
Calls: 314,428 (82%)
Puts: 70,358 (18%)
Current vs Prior 7-Day Avg +45.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.24% | 11.25%15.13% | 20.37%
Prior 4.90% | 10.98%15.03% | 22.07%
Current vs Prior +6.80% | +2.46%+0.66% | -7.70%
Prior 7-Day Avg 11.48% | 17.09%20.49% | 26.14%
Current vs 7-Day Avg -54.37% | -34.15%-26.15% | -22.08%
Prior 7-Day Eod 4.90% | 10.98%15.03% | 22.07%
Current vs 7-Day Eod +6.80% | +2.46%+0.66% | -7.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.41% | 14.77%
Calls: 32.14% | 11.67%
Puts: 66.67% | 17.86%
Prior 41.66% | 11.21%
Calls: 50.00% | 10.42%
Puts: 33.33% | 12.00%
Current vs Prior +18.60% | +31.76%
Prior 7-Day Avg 29.59% | 10.08%
Calls: 34.61% | 9.38%
Puts: 24.58% | 10.77%
Current vs 7-Day Avg +66.97% | +46.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.61M) vs puts ($368.1K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (41,261 calls vs 4,244 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.741.84$1.795.6%140.7498
$11.00Sep 180.760.81$0.796.3%9040.4523.4K
$10.00Sep 181.161.26$1.218.3%6990.59647
$11.00Aug 280.460.50$0.488.3%230.39147
$8.50Aug 71.701.87$1.799.5%191.00221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 71.661.79$1.737.5%510.98334
$12.00Sep 182.112.28$2.197.8%140.687.4K
$12.00Aug 281.892.05$1.978.1%120.76132
$12.00Sep 41.972.14$2.068.3%--0.72152
$11.00Aug 281.141.24$1.198.4%50.61207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.130.15$0.1414.3%1750.182.4K
$12.00Aug 280.230.27$0.2516.0%1450.24220
$11.00Aug 210.310.35$0.3312.1%1100.35473
$11.00Aug 280.460.50$0.488.3%230.39147
$12.00Sep 180.470.52$0.5010.0%2340.322.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.450.51$0.4812.5%30.26450
$10.50Aug 140.510.61$0.5617.9%590.56723
$10.50Aug 210.670.79$0.7316.4%70.53364
$10.00Sep 180.850.93$0.899.0%1730.414.6K
$11.00Aug 140.840.96$0.9013.3%1920.701.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.701.87$1.799.5%191.00221
$9.00Aug 71.201.37$1.2913.2%1251.00370
$10.00Aug 70.230.32$0.2832.1%9401.001.3K
$9.00Aug 141.281.57$1.4320.3%600.89216
$9.50Aug 70.670.92$0.8031.2%2370.88595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 71.661.79$1.737.5%510.98334
$11.00Aug 70.660.92$0.7932.9%1530.96666
$11.50Aug 71.021.28$1.1522.6%490.9458
$12.00Aug 141.691.88$1.7910.6%100.89243
$11.50Aug 141.241.51$1.3819.6%80.8342

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 22.9K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.480.56$0.5215.4%10.8K0.47690
$10.50Aug 70.010.04$0.03100.0%1.5K0.18834
$12.00Aug 140.050.07$0.0633.3%1.1K0.11531
$10.00Aug 70.230.32$0.2832.1%9401.001.3K
$11.00Sep 180.760.81$0.796.3%9040.4523.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.120.16$0.1428.6%3180.161.2K
$11.00Aug 211.001.09$1.058.6%3100.652.1K
$10.00Aug 70.000.03$0.02150.0%2960.13766
$10.00Aug 140.260.32$0.2920.7%2320.38236
$11.00Aug 140.840.96$0.9013.3%1920.701.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 607.7%, max 1006.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Aug 21756.3%77.7%874.0%264842
$12.00Aug 7Sep 18733.8%77.2%850.6%5814.6K
$11.50Aug 7Aug 21682.8%78.3%771.8%811.0K
$9.00Aug 7Sep 18647.9%76.3%749.6%139468
$11.00Aug 7Sep 18372.4%77.2%382.1%1.7K32.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Aug 21884.4%79.9%1006.8%131.0K
$9.50Aug 7Aug 21756.3%77.7%874.0%91900
$12.00Aug 7Sep 18733.8%77.2%850.6%657.7K
$11.50Aug 7Aug 21682.8%78.3%771.8%60112
$9.00Aug 7Sep 18647.9%76.3%749.6%342.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Aug 21$0.10$0.40$0.104.00$11.10
$11.00$11.50Aug 14$0.11$0.39$0.113.55$11.11
$11.00$12.00Aug 28$0.23$0.77$0.233.35$11.23
$10.50$11.00Aug 14$0.13$0.37$0.132.85$10.63
$11.00$12.00Sep 11$0.28$0.72$0.282.57$11.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Aug 14$0.14$0.36$0.142.57$9.86
$9.50$9.00Aug 21$0.15$0.35$0.152.33$9.35
$10.00$9.00Sep 4$0.36$0.64$0.361.78$9.64
$10.00$9.00Aug 28$0.38$0.62$0.381.63$9.62
$10.00$9.00Sep 18$0.41$0.59$0.411.44$9.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.55, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 21$0.36$0.36$0.142.57$9.36
$9.50$10.00Aug 14$0.33$0.33$0.171.94$9.83
$9.00$10.00Sep 4$0.66$0.66$0.341.94$9.66
$10.00$10.50Aug 21$0.31$0.31$0.191.63$10.31
$9.00$10.00Aug 28$0.60$0.60$0.401.50$9.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 28$0.78$0.78$0.223.55$11.22
$12.00$11.00Sep 4$0.74$0.74$0.262.85$11.26
$11.50$11.00Aug 7$0.36$0.36$0.142.57$11.14
$11.00$10.50Aug 14$0.34$0.34$0.162.12$10.66
$12.00$11.00Sep 18$0.67$0.67$0.332.03$11.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.08682.8%79.4%
$9.50Aug 7Aug 14$0.13756.3%78.7%
$9.00Aug 7Aug 14$0.14647.9%83.4%
$11.00Aug 7Aug 14$0.20372.4%83.3%
$10.50Aug 7Aug 14$0.31245.4%77.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.06647.9%83.4%
$12.00Aug 7Aug 14$0.06733.8%86.0%
$9.50Aug 7Aug 14$0.09756.3%78.7%
$11.00Aug 7Aug 14$0.11372.4%83.3%
$11.50Aug 7Aug 14$0.23682.8%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.81% of stock, avg 15.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 7$0.03$0.26$0.29$10.21$10.792.81%
$10.00Aug 7$0.28$0.02$0.30$9.70$10.302.91%
$11.00Aug 7$0.01$0.79$0.80$10.20$11.807.76%
$9.50Aug 7$0.80$0.06$0.86$8.64$10.368.34%
$10.00Aug 14$0.60$0.29$0.89$9.11$10.898.63%
$10.50Aug 14$0.34$0.56$0.90$9.60$11.408.73%
$9.50Aug 14$0.93$0.15$1.08$8.42$10.5810.48%
$11.00Aug 14$0.21$0.90$1.11$9.89$12.1110.77%
$11.50Aug 7$0.02$1.15$1.17$10.33$12.6711.35%
$10.50Aug 21$0.52$0.73$1.25$9.25$11.7512.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.39% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.00Aug 7$0.02$0.02$0.04$9.96$11.54
$10.50$10.00Aug 7$0.03$0.02$0.05$9.95$10.55
$11.50$9.50Aug 7$0.02$0.06$0.08$9.42$11.58
$10.50$9.50Aug 7$0.03$0.06$0.09$9.41$10.59
$12.00$8.50Aug 14$0.06$0.03$0.09$8.41$12.09
$11.50$8.50Aug 14$0.10$0.03$0.13$8.37$11.63
$12.00$9.00Aug 14$0.06$0.07$0.13$8.87$12.13
$11.50$9.00Aug 14$0.10$0.07$0.17$8.83$11.67
$12.00$9.50Aug 14$0.06$0.15$0.21$9.29$12.21
$12.00$8.50Aug 21$0.14$0.08$0.22$8.28$12.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 14$0.38$0.123.17$10.12$11.38
9/1011/12Sep 4$0.71$0.292.45$9.29$11.71
9/1011/12Sep 18$0.70$0.302.33$9.30$11.70
9/1010/11Aug 21$0.34$0.162.12$9.16$10.84
10/1011/12Aug 21$0.33$0.171.94$10.17$11.33
10/1011/12Aug 21$0.31$0.191.63$9.69$11.31
9/1011/12Aug 28$0.61$0.391.56$9.39$11.61
10/1010/11Aug 14$0.27$0.231.17$9.73$10.77
10/1011/12Aug 14$0.25$0.251.00$9.75$11.25
9/1011/12Aug 21$0.25$0.251.00$9.25$11.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 11$0.13$0.876.69
$10.00$11.00$12.00Sep 18$0.13$0.876.69
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$11.00$11.50$12.00Aug 14$0.07$0.436.14
$9.00$10.00$11.00Sep 11$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$10.00$10.50$11.00Aug 14$0.07$0.436.14
$10.00$11.00$12.00Sep 4$0.15$0.855.67
$8.50$9.00$9.50Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 4$0.00$1.00
$11.00$12.001:2Sep 11-$0.15$0.85
$11.00$12.001:2Sep 18-$0.21$0.79
$10.00$11.001:2Sep 11-$0.30$0.70
$9.00$10.001:2Aug 28-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 28-$0.07$0.93
$10.00$9.001:2Sep 18-$0.07$0.93
$11.00$10.001:2Sep 4-$0.14$0.86
$11.00$10.001:2Sep 18-$0.26$0.74
$12.00$11.001:2Aug 28-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.37%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.760.456.7%7.37%14.06%90423.4K
$11.00Sep 11$0.610.436.7%5.92%12.61%55164
$11.00Sep 4$0.550.436.7%5.33%12.03%898
$10.50Aug 21$0.480.471.8%4.66%6.50%10.8K690
$12.00Sep 18$0.470.3216.4%4.56%20.95%2342.2K
$11.00Aug 28$0.460.396.7%4.46%11.15%23147
$12.00Sep 11$0.360.3016.4%3.49%19.88%68
$11.00Aug 21$0.310.356.7%3.01%9.70%110473
$10.50Aug 14$0.300.441.8%2.91%4.75%774151
$12.00Sep 4$0.300.2816.4%2.91%19.30%2243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,261
Total Puts 4,244
Put/Call Ratio 0.10
Net Difference 37,017

Prior's Put/Call Breakdown

Total Calls 75,491
Total Puts 14,423
Put/Call Ratio 0.19
Net Difference 61,068

Prior 7-Day Put/Call Summary

Total Calls 186,377
Total Puts 38,930
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All