RTX - Options Database

RTX

RTX CORP

$189.53 -1.22%

$190.35 (+0.43%)🌙

as of 11/06 07:44 PM

(11/5 18:10) ◀

Friday, November 6, 2026 (6:06pm)

▶

◀ 11/6 18:06

Option Volume

Detail

ℹ

Current (11/06) 8,743

Calls: 4,959 (57%)

Puts: 3,784 (43%)

Prior (11/05) 9,025

Calls: 6,098 (68%)

Puts: 2,927 (32%)

Current vs Prior -3.12%

Calls: -18.68% (Calls)

Puts: +29.28% (Puts)

Prior 7-Day Total 73,550

Calls: 51,630 (70%)

Puts: 21,920 (30%)

Prior 7-Day Average 10,507

Calls: 7,375 (70%)

Puts: 3,131 (30%)

Current vs Prior 7-Day Avg -16.79%

Calls: -32.77%

Puts: +20.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $2.89M

Calls: $1.32M (46%)

Puts: $1.57M (54%)

Prior (11/05) $4.81M

Calls: $3.06M (64%)

Puts: $1.75M (36%)

Current vs Prior -39.87%

Calls: -56.75%

Puts: -10.35%

Prior 7-Day Total $41.05M

Calls: $31.44M (77%)

Puts: $9.61M (23%)

Prior 7-Day Average $5.86M

Calls: $4.49M (77%)

Puts: $1.37M (23%)

Current vs Prior 7-Day Avg -50.65%

Calls: -70.52%

Puts: +14.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.76

Prior (11/05) 0.48

Current vs Prior +58.97%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +71.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06) 216,617

Calls: 114,098 (53%)

Puts: 102,519 (47%)

Prior (11/05) 139,928

Calls: 75,054 (54%)

Puts: 64,874 (46%)

Current vs Prior +54.81%

Prior 7-Day Total 1,152,574

Calls: 620,877 (54%)

Puts: 531,697 (46%)

Prior 7-Day Average 164,653

Calls: 88,696 (54%)

Puts: 75,956 (46%)

Current vs Prior 7-Day Avg +31.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.69% | 4.36%5.34% | 9.16%

Prior 2.89% | 5.32%6.37% | 9.36%

Current vs Prior +51.13% | +0.45%-16.14% | -2.09%

Prior 7-Day Avg 3.16% | 4.75%6.11% | 9.48%

Current vs 7-Day Avg +38.27% | +12.57%-12.47% | -3.28%

Prior 7-Day Eod 2.89% | 5.32%6.37% | 9.36%

Current vs 7-Day Eod +51.13% | +0.45%-16.14% | -2.09%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.37% | 22.76%

Calls: 28.23% | 21.98%

Puts: 40.51% | 23.53%

Prior 34.37% | 22.76%

Calls: 28.23% | 21.98%

Puts: 40.51% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.37% | 22.76%

Calls: 28.23% | 21.98%

Puts: 40.51% | 23.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 59% - increased hedging/bearish positioning. Rising open interest (up 55%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.6%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	29.00	30.90	$29.95	6.3%	--	1.00	32
$155.00	Nov 20	34.05	36.45	$35.25	6.8%	--	1.00	12
$155.00	Dec 18	33.90	36.55	$35.22	7.5%	--	1.00	69
$160.00	Nov 6	28.65	31.15	$29.90	8.4%	--	0.91	10
$185.00	Dec 18	9.35	10.20	$9.77	8.7%	6	0.61	315

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Dec 18	21.45	22.60	$22.03	5.2%	1	0.85	362
$205.00	Dec 4	16.55	17.70	$17.13	6.7%	5	0.83	3
$220.00	Nov 20	29.65	31.85	$30.75	7.2%	--	0.97	102
$205.00	Dec 11	16.75	18.05	$17.40	7.5%	1	0.79	1
$220.00	Dec 18	29.55	32.30	$30.92	8.9%	15	0.92	911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 20	0.77	0.88	$0.83	13.3%	199	0.14	1.7K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Nov 13	16.60	18.95	$17.77	13.2%	3	1.00	--
$155.00	Nov 20	34.05	36.45	$35.25	6.8%	--	1.00	12
$160.00	Nov 20	29.00	30.90	$29.95	6.3%	--	1.00	32
$165.00	Nov 20	23.45	26.50	$24.98	12.2%	--	1.00	22
$170.00	Nov 20	18.45	21.65	$20.05	16.0%	--	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	4.85	6.55	$5.70	29.8%	77	1.00	145
$202.50	Nov 6	11.35	14.25	$12.80	22.7%	--	1.00	26
$205.00	Nov 6	13.85	16.55	$15.20	17.8%	1	1.00	73
$220.00	Nov 20	29.65	31.85	$30.75	7.2%	--	0.97	102
$210.00	Nov 13	18.80	21.55	$20.18	13.6%	1	0.95	1

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 5.7K, top 413)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	0.06	0.20	$0.13	107.7%	413	0.03	3.9K
$200.00	Nov 13	0.50	0.65	$0.57	26.3%	373	0.13	399
$195.00	Nov 6	0.00	0.01	$0.01	100.0%	321	0.01	535
$200.00	Nov 20	1.01	1.25	$1.13	21.2%	202	0.19	2.2K
$202.50	Nov 20	0.77	0.88	$0.83	13.3%	199	0.14	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	0.41	0.96	$0.69	79.7%	359	0.44	652
$180.00	Nov 20	1.29	1.60	$1.45	21.4%	286	0.21	1.4K
$192.50	Nov 13	4.45	5.95	$5.20	28.8%	114	0.63	34
$190.00	Nov 13	3.35	4.05	$3.70	18.9%	104	0.52	118
$187.50	Nov 13	2.32	2.87	$2.60	21.2%	86	0.40	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1640.1%, max 2805.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Nov 6	Dec 18	786.2%	27.1%	2805.1%	1	310
$197.50	Nov 6	Nov 20	621.3%	30.2%	1958.9%	62	421
$190.00	Nov 6	Dec 18	35.7%	29.8%	19.5%	66	724

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Nov 6	Dec 18	786.2%	27.1%	2805.1%	49	1.1K
$197.50	Nov 6	Nov 20	621.3%	30.2%	1958.9%	20	104
$182.50	Nov 6	Nov 20	656.0%	32.6%	1914.0%	7	62
$190.00	Nov 6	Dec 18	35.7%	29.8%	19.5%	409	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 2.79, avg 7.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Nov 27	$1.48	$3.52	$1.48	49%	2.38	$191.48
$185.00	$190.00	Nov 20	$2.35	$2.65	$2.35	66%	1.13	$187.35
$205.00	$210.00	Dec 4	$0.25	$4.75	$0.25	16%	19.00	$205.25
$195.00	$200.00	Dec 4	$1.03	$3.97	$1.03	35%	3.85	$196.03
$190.00	$192.50	Nov 6	$0.11	$2.39	$0.11	57%	21.73	$190.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 27	$1.32	$3.68	$1.32	51%	2.79	$188.68
$197.50	$195.00	Nov 13	$1.63	$0.87	$1.63	80%	0.53	$195.87
$195.00	$190.00	Dec 4	$2.65	$2.35	$2.65	65%	0.89	$192.35
$190.00	$187.50	Nov 20	$0.86	$1.64	$0.86	51%	1.91	$189.14
$195.00	$190.00	Dec 18	$2.58	$2.42	$2.58	61%	0.94	$192.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.71, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Nov 6	$1.04	$1.04	$1.46	90%	0.71	$223.54
$207.50	$210.00	Nov 6	$1.06	$1.06	$1.44	86%	0.74	$208.56
$220.00	$225.00	Nov 13	$0.93	$0.93	$4.07	89%	0.23	$220.93
$197.50	$200.00	Nov 6	$0.87	$0.87	$1.63	78%	0.53	$198.37
$195.00	$200.00	Nov 27	$1.84	$1.84	$3.16	64%	0.58	$196.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 6	$1.06	$1.06	$3.94	83%	0.27	$178.94
$185.00	$180.00	Nov 27	$1.94	$1.94	$3.06	63%	0.63	$183.06
$180.00	$175.00	Dec 18	$1.39	$1.39	$3.61	71%	0.39	$178.61
$180.00	$175.00	Dec 4	$1.21	$1.21	$3.79	73%	0.32	$178.79
$187.50	$185.00	Nov 20	$1.22	$1.22	$1.28	57%	0.95	$186.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.98, cheapest $2.96)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Nov 6	Nov 13	$2.96	35.7%	33.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Nov 6	Nov 13	$3.01	35.7%	33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 0.50% of stock, avg 6.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Nov 6	$0.26	$0.69	$0.95	$189.05	$190.95	0.50%
$187.50	Nov 6	$2.51	$0.01	$2.52	$184.98	$190.02	1.33%
$192.50	Nov 6	$0.15	$2.91	$3.06	$189.44	$195.56	1.61%
$185.00	Nov 6	$4.80	$0.12	$4.92	$180.08	$189.92	2.60%
$195.00	Nov 6	$0.01	$5.70	$5.71	$189.29	$200.71	3.01%
$190.00	Nov 13	$3.22	$3.70	$6.92	$183.08	$196.92	3.65%
$187.50	Nov 13	$4.57	$2.60	$7.17	$180.33	$194.67	3.78%
$192.50	Nov 13	$2.21	$5.20	$7.41	$185.09	$199.91	3.91%
$185.00	Nov 13	$6.48	$1.69	$8.17	$176.83	$193.17	4.31%
$195.00	Nov 13	$1.41	$6.85	$8.26	$186.74	$203.26	4.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.55% of stock, avg 2.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Nov 13	$0.57	$0.48	$1.05	$176.45	$201.05
$210.00	$170.00	Nov 27	$0.53	$0.57	$1.10	$168.90	$211.10
$192.50	$190.00	Nov 6	$0.15	$0.69	$0.84	$189.16	$193.34
$192.50	$170.00	Nov 6	$0.15	$1.07	$1.22	$168.78	$193.72
$192.50	$167.50	Nov 6	$0.15	$1.07	$1.22	$166.28	$193.72
$192.50	$180.00	Nov 6	$0.15	$1.07	$1.22	$178.78	$193.72
$192.50	$182.50	Nov 6	$0.15	$1.07	$1.22	$181.28	$193.72
$200.00	$167.50	Nov 6	$0.20	$1.07	$1.27	$166.23	$201.27
$200.00	$170.00	Nov 6	$0.20	$1.07	$1.27	$168.73	$201.27
$200.00	$180.00	Nov 13	$0.57	$0.77	$1.34	$178.66	$201.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 0.72, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	222/225	Nov 6	$2.10	$2.90	72%	0.72	$177.90	$224.60
175/180	208/210	Nov 6	$2.12	$2.88	68%	0.74	$177.88	$209.62
172/175	220/225	Nov 13	$1.06	$3.94	84%	0.27	$173.94	$221.06
175/178	220/225	Nov 13	$1.17	$3.83	79%	0.31	$176.33	$221.17
175/180	218/220	Nov 6	$1.18	$3.82	78%	0.31	$178.82	$218.68
170/172	212/215	Nov 20	$0.43	$2.07	86%	0.21	$172.07	$212.93
180/182	212/215	Nov 20	$0.86	$1.64	66%	0.52	$181.64	$213.36
175/180	198/200	Nov 6	$1.93	$3.07	61%	0.63	$178.07	$199.43
178/180	212/215	Nov 20	$0.66	$1.84	73%	0.36	$179.34	$213.16
175/180	200/202	Nov 6	$1.20	$3.80	76%	0.32	$178.80	$201.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Dec 11	$0.33	$4.67	17%	14.15
$195.00	$197.50	$200.00	Nov 13	$0.08	$2.42	14%	30.25
$190.00	$192.50	$195.00	Nov 13	$0.21	$2.29	22%	10.90
$200.00	$205.00	$210.00	Nov 27	$0.27	$4.73	13%	17.52
$210.00	$215.00	$220.00	Dec 4	$0.12	$4.88	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 18	$0.16	$9.84	22%	61.50
$185.00	$190.00	$195.00	Dec 4	$0.12	$4.88	26%	40.67
$190.00	$195.00	$200.00	Nov 27	$0.24	$4.76	27%	19.83
$185.00	$190.00	$195.00	Dec 18	$0.21	$4.79	21%	22.81
$190.00	$192.50	$195.00	Nov 6	$0.57	$1.93	56%	3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-1.63, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$180.00	1:2	Nov 13	-$3.43	$4.07
$185.00	$187.50	1:2	Nov 6	-$0.22	$2.28
$180.00	$185.00	1:2	Nov 20	-$2.20	$2.80
$185.00	$190.00	1:2	Nov 20	-$2.05	$2.95
$200.00	$205.00	1:2	Dec 4	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$195.00	1:2	Dec 4	-$1.63	$8.37
$205.00	$195.00	1:2	Dec 11	-$2.20	$7.80
$210.00	$200.00	1:2	Dec 18	-$4.57	$5.43
$195.00	$192.50	1:2	Nov 6	-$0.12	$2.38
$185.00	$180.00	1:2	Nov 27	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.46%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 18	$6.55	0.49	0.2%	3.46%	3.70%	11	511
$195.00	Dec 18	$4.45	0.39	2.9%	2.35%	5.23%	39	2.5K
$200.00	Dec 18	$3.00	0.29	5.5%	1.58%	7.11%	68	1.5K
$190.00	Dec 11	$5.65	0.50	0.2%	2.98%	3.23%	--	11
$200.00	Dec 11	$2.42	0.29	5.5%	1.28%	6.80%	6	36
$190.00	Dec 4	$4.85	0.48	0.2%	2.56%	2.81%	41	8
$195.00	Dec 4	$2.87	0.35	2.9%	1.51%	4.40%	4	47
$200.00	Dec 4	$1.95	0.25	5.5%	1.03%	6.55%	6	23
$190.00	Nov 27	$4.30	0.49	0.2%	2.27%	2.52%	16	12
$205.00	Dec 11	$1.41	0.20	8.2%	0.74%	8.91%	23	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,959

Total Puts 3,784

Put/Call Ratio 0.76

Net Difference 1,175

Prior's Put/Call Breakdown

Total Calls 6,098

Total Puts 2,927

Put/Call Ratio 0.48

Net Difference 3,171

Prior 7-Day Put/Call Summary

Total Calls 51,630

Total Puts 21,920

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card