Tour v528
RSP
Invesco S&P 500 Equal Weight ETF
$213.96 -0.49%
$214.24 (+0.13%)🌙
as of 09/15 07:06 PM
(9/11 18:56) ◀
|
Tuesday, September 15, 2026 (7:06pm)
January 2026
|
▶ (9/18 18:58)
◀ 9/15 19:06 ▶

Option Volume

Detail
ℹ
Current (09/15) 14,269
Calls: 2,263 (16%)
Puts: 12,006 (84%)
Prior (09/11) 8,613
Calls: 5,909 (69%)
Puts: 2,704 (31%)
Current vs Prior +65.67%
Calls: -61.70% (Calls)
Puts: +344.01% (Puts)
Prior 7-Day Total 74,013
Calls: 23,216 (31%)
Puts: 50,797 (69%)
Prior 7-Day Average 10,573
Calls: 3,316 (31%)
Puts: 7,256 (69%)
Current vs Prior 7-Day Avg +34.95%
Calls: -31.77%
Puts: +65.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $7.03M
Calls: $1.18M (17%)
Puts: $5.84M (83%)
Prior (09/11) $2.86M
Calls: $2.07M (72%)
Puts: $789.7K (28%)
Current vs Prior +146.05%
Calls: -42.67%
Puts: +639.93%
Prior 7-Day Total $27.66M
Calls: $8.44M (31%)
Puts: $19.22M (69%)
Prior 7-Day Average $3.95M
Calls: $1.21M (31%)
Puts: $2.75M (69%)
Current vs Prior 7-Day Avg +77.85%
Calls: -1.71%
Puts: +112.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 5.31
Prior (09/11) 0.46
Current vs Prior +1059.37%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg +197.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 165,712
Calls: 52,183 (31%)
Puts: 113,529 (69%)
Prior (09/11) 196,036
Calls: 75,182 (38%)
Puts: 120,854 (62%)
Current vs Prior -15.47%
Prior 7-Day Total 1,140,397
Calls: 426,384 (37%)
Puts: 714,013 (63%)
Prior 7-Day Average 162,913
Calls: 60,912 (37%)
Puts: 102,001 (63%)
Current vs Prior 7-Day Avg +1.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.17% | 3.08%3.17% | 4.35%
Prior 1.83% | 2.73%1.83% | 4.36%
Current vs Prior +73.25% | +13.11%+73.25% | -0.33%
Prior 7-Day Avg 1.84% | 2.40%2.31% | 5.04%
Current vs 7-Day Avg +72.54% | +28.57%+36.99% | -13.74%
Prior 7-Day Eod 1.83% | 2.73%1.83% | 4.36%
Current vs 7-Day Eod +73.25% | +13.11%+73.25% | -0.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($5.84M) vs calls ($1.18M). Massive premium surge with dollar volume up 146% vs prior. Dollar volume significantly above 7-day average (78% higher). Above-average activity with volume up 66% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1812.6016.20$14.4025.0%50.98--
$205.00Sep 187.2011.30$9.2544.3%300.95--
$200.00Oct 1612.5017.30$14.9032.2%150.8827
$191.00Oct 1621.0025.80$23.4020.5%30.84--
$210.00Sep 182.006.80$4.40109.1%1470.845.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Sep 181.154.30$2.72115.8%31.00--
$220.00Sep 184.006.80$5.4051.9%51.00--
$222.50Sep 185.9010.70$8.3057.8%10.866
$217.50Sep 251.556.40$3.98121.9%10.71--
$215.00Oct 21.856.50$4.18111.2%60.591.5K

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 6.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 160.551.55$1.0595.2%3180.233.0K
$215.00Sep 180.305.00$2.65177.4%1910.478.2K
$210.00Sep 182.006.80$4.40109.1%1470.845.2K
$225.00Sep 180.002.00$1.00200.0%480.17--
$205.00Sep 187.2011.30$9.2544.3%300.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 92.005.50$3.7593.3%1.8K0.588
$210.00Oct 161.402.65$2.0361.6%1.7K0.3217.6K
$210.00Sep 180.300.50$0.4050.0%6240.1710.3K
$205.00Oct 160.202.25$1.23166.7%3400.19191
$190.00Oct 160.001.85$0.93198.9%2060.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 156.5%, max 343.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Sep 18Oct 1656.7%12.8%343.1%52569
$215.00Sep 18Oct 3039.0%13.3%193.9%2028.2K
$210.00Sep 18Oct 1623.6%15.2%55.4%1535.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Sep 18Oct 1639.0%13.5%188.6%10222.3K
$212.50Sep 18Oct 224.8%9.3%167.1%372.8K
$207.50Sep 25Oct 2336.1%18.8%92.1%421.4K
$210.00Sep 18Oct 1623.6%15.2%55.4%2.3K27.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 9.71, avg 7.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$222.50Oct 30$0.70$6.80$0.7044%9.71$215.70
$210.00$212.50Sep 18$0.90$1.60$0.9084%1.78$210.90
$212.50$215.00Sep 18$0.85$1.65$0.8565%1.94$213.35
$225.00$230.00Oct 16$0.15$4.85$0.1510%32.33$225.15
$217.50$220.00Sep 18$0.12$2.38$0.1212%19.83$217.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$210.00Oct 16$1.07$3.93$1.0754%3.67$213.93
$207.50$205.00Oct 23$0.25$2.25$0.2532%9.00$207.25
$207.50$202.50Oct 2$0.80$4.20$0.8031%5.25$206.70
$210.00$205.00Oct 16$0.80$4.20$0.8032%5.25$209.20
$205.00$200.00Oct 16$0.43$4.57$0.4319%10.63$204.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.97, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$217.50Sep 25$1.35$1.35$1.1555%1.17$216.35
$215.00$220.00Oct 16$1.90$1.90$3.1053%0.61$216.90
$220.00$225.00Oct 16$0.70$0.70$4.3076%0.16$220.70
$217.50$220.00Sep 18$0.12$0.12$2.3888%0.05$217.62
$225.00$230.00Oct 16$0.15$0.15$4.8590%0.03$225.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$205.00Sep 25$1.87$1.87$0.6371%2.97$205.63
$212.50$210.00Sep 18$0.73$0.73$1.7765%0.41$211.77
$210.00$205.00Sep 18$0.27$0.27$4.7383%0.06$209.73
$205.00$200.00Oct 16$0.43$0.43$4.5781%0.09$204.57
$210.00$205.00Oct 16$0.80$0.80$4.2068%0.19$209.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Sep 18Oct 2$0.3724.8%9.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.34% of stock, avg 3.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Sep 18$0.15$2.72$2.87$214.63$220.371.34%
$212.50Sep 18$3.50$1.13$4.63$207.87$217.132.16%
$215.00Sep 25$2.40$2.38$4.78$210.22$219.782.23%
$210.00Sep 18$4.40$0.40$4.80$205.20$214.802.24%
$217.50Sep 25$1.05$3.98$5.03$212.47$222.532.35%
$220.00Sep 18$0.03$5.40$5.43$214.57$225.432.54%
$215.00Sep 18$2.65$3.28$5.93$209.07$220.932.77%
$215.00Oct 16$2.95$3.10$6.05$208.95$221.052.83%
$215.00Oct 2$2.48$4.18$6.66$208.34$221.663.11%
$210.00Oct 16$6.20$2.03$8.23$201.77$218.233.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.13% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$205.00Sep 18$0.15$0.13$0.28$204.72$217.78
$217.50$210.00Sep 18$0.15$0.40$0.55$209.45$218.05
$222.50$205.00Sep 18$0.65$0.13$0.78$204.22$223.28
$222.50$210.00Sep 18$0.65$0.40$1.05$208.95$223.55
$230.00$200.00Oct 16$0.20$0.80$1.00$199.00$231.00
$230.00$190.00Oct 16$0.20$0.93$1.13$188.87$231.13
$225.00$200.00Oct 16$0.35$0.80$1.15$198.85$226.15
$235.00$200.00Oct 16$0.38$0.80$1.18$198.82$236.18
$225.00$190.00Oct 16$0.35$0.93$1.28$188.72$226.28
$225.00$205.00Sep 18$1.00$0.13$1.13$203.87$226.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.52, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/212218/220Sep 18$0.85$1.6553%0.52$211.65$218.35
200/205225/230Oct 16$0.58$4.4271%0.13$204.42$225.58
200/205220/225Oct 16$1.13$3.8757%0.29$203.87$221.13
205/210218/220Sep 18$0.39$4.6172%0.08$209.61$217.89
205/210225/230Oct 16$0.95$4.0558%0.23$209.05$225.95
205/210220/225Oct 16$1.50$3.5044%0.43$208.50$221.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Sep 18$0.05$2.4536%49.00
$200.00$205.00$210.00Sep 18$0.30$4.7015%15.67
$210.00$215.00$220.00Oct 16$1.35$3.6544%2.70
$220.00$225.00$230.00Oct 16$0.55$4.4518%8.09
$215.00$220.00$225.00Oct 16$1.20$3.8037%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Oct 16$0.27$4.7334%17.52
$200.00$205.00$210.00Oct 16$0.37$4.6320%12.51
$217.50$220.00$222.50Sep 18$0.22$2.2814%10.36
$200.00$202.50$205.00Sep 18$0.08$2.423%30.25
$210.00$212.50$215.00Sep 18$1.42$1.0837%0.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.60, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$207.501:2Oct 2-$0.60$6.90
$205.00$210.001:2Oct 16-$1.40$3.60
$191.00$200.001:2Oct 16-$6.40$2.60
$200.00$205.001:2Sep 18-$4.10$0.90
$215.00$222.501:2Oct 30-$1.70$5.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$217.501:2Sep 18-$0.04$2.46
$215.00$210.001:2Oct 16-$0.96$4.04
$217.50$215.001:2Sep 25-$0.78$1.72
$210.00$205.001:2Oct 16-$0.43$4.57
$207.50$202.501:2Oct 2-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.26%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$0.550.232.8%0.26%3.08%3183.0K
$215.00Oct 30$1.300.440.5%0.61%1.09%1112
$215.00Oct 16$1.000.470.5%0.47%0.95%131.1K
$215.00Sep 18$0.300.470.5%0.14%0.63%1918.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,263
Total Puts 12,006
Put/Call Ratio 5.31
Net Difference -9,743

Prior's Put/Call Breakdown

Total Calls 5,909
Total Puts 2,704
Put/Call Ratio 0.46
Net Difference 3,205

Prior 7-Day Put/Call Summary

Total Calls 23,216
Total Puts 50,797
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All