Tour v492
RRR
RED ROCK RESORTS INC A
$62.91 +3.18%
(8/5 19:10) ◀
|
Thursday, August 6, 2026 (7:08pm)
January 2026
|
▶
◀ 8/6 19:08

Option Volume

Detail
ℹ
Current (08/06) 64
Calls: 15 (23%)
Puts: 49 (77%)
Prior (08/05) 112
Calls: 5 (4%)
Puts: 107 (96%)
Current vs Prior -42.86%
Calls: +200.00% (Calls)
Puts: -54.21% (Puts)
Prior 7-Day Total 1,123
Calls: 52 (5%)
Puts: 1,071 (95%)
Prior 7-Day Average 160
Calls: 7 (5%)
Puts: 153 (95%)
Current vs Prior 7-Day Avg -60.11%
Calls: +101.92%
Puts: -67.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $18.0K
Calls: $7.5K (42%)
Puts: $10.5K (58%)
Prior (08/05) $73.2K
Calls: $2.0K (3%)
Puts: $71.3K (97%)
Current vs Prior -75.37%
Calls: +285.99%
Puts: -85.28%
Prior 7-Day Total $298.2K
Calls: $24.3K (8%)
Puts: $273.9K (92%)
Prior 7-Day Average $42.6K
Calls: $3.5K (8%)
Puts: $39.1K (92%)
Current vs Prior 7-Day Avg -57.66%
Calls: +117.58%
Puts: -73.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.27
Prior (08/05) 21.40
Current vs Prior -84.74%
Prior 7-Day Average 3.58
Current vs Prior 7-Day Avg -8.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 20
Calls: 19 (95%)
Puts: 1 (5%)
Prior (08/05) 507
Calls: -- (0%)
Puts: 507 (100%)
Current vs Prior -96.06%
Prior 7-Day Total 5,059
Calls: 1,063 (21%)
Puts: 3,996 (79%)
Prior 7-Day Average 1,264
Calls: 354 (26%)
Puts: 999 (74%)
Current vs Prior 7-Day Avg -98.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.41% | 9.22%
Prior 6.69% | 10.37%
Current vs Prior -4.27% | -11.06%
Prior 7-Day Avg 8.47% | 11.61%
Current vs 7-Day Avg -24.39% | -20.60%
Prior 7-Day Eod 6.69% | 10.37%
Current vs 7-Day Eod -4.27% | -11.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.23% | 45.33%
Calls: 39.64% | 46.91%
Puts: 14.81% | 43.75%
Prior 27.23% | 45.33%
Calls: 39.64% | 46.91%
Puts: 14.81% | 43.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.01% | 34.35%
Calls: 28.46% | 29.88%
Puts: 23.56% | 38.83%
Current vs 7-Day Avg +4.70% | +31.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 3.27 - heavy put buying. P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 38, top 38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.501.20$0.8582.4%380.161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 158 vol/day, 37 traded recently)

RRR averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $59.00 10-16 call last traded $7.83 on 07/30 (now $4.70/$7.10) — try a limit near $5.90. Most tradeable put: the $55.00 09-18 put last traded $0.95 on 07/28 (now $0.50/$1.20) — try a limit near $0.85.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Oct 16$2.00$4.60$3.30$4.06 07/23$2.45–$6.80$3.30--
$65.00Aug 21$0.05$2.20$1.13$3.91 07/17$0.60–$4.65$1.13--
$65.00Sep 18$0.60$3.20$1.90$3.80 07/31$1.33–$5.30$1.90--
$65.00Jan 15$3.70$6.80$5.25$6.60 07/28$4.40–$8.25$5.25--
$60.00Aug 21$2.50$5.40$3.95$6.05 07/09$2.70–$8.35$3.95--
$60.00Jan 15$6.30$9.40$7.85$9.00 07/09$6.95–$10.90$7.85--
$59.00Oct 16$4.70$7.10$5.90$7.83 07/30$5.30–$9.85$5.9019
$69.00Oct 16$0.35$1.85$1.10$2.65 07/27$1.05–$3.65$1.10--
$70.00Aug 21$0.00$0.95$0.48$1.37 07/20$0.33–$1.68$0.48--
$70.00Sep 18$0.10$1.70$0.90$1.35 07/31$0.57–$2.78$0.90--
$70.00Jan 15$1.70$3.90$2.80$3.86 07/31$2.73–$5.70$2.80--
$55.00Jan 15$9.50$12.70$11.10$13.00 07/01$9.85–$14.80$11.10--
$74.00Oct 16$0.05$1.45$0.75$1.29 07/20$0.55–$1.92$0.75--
$75.00Aug 21$0.00$1.25$0.63$0.51 07/20$0.38–$0.75$0.51--
$75.00Sep 18$0.05$1.15$0.60$0.83 07/28$0.43–$1.55$0.60--
$39.00Oct 16$22.30$26.10$24.20$26.10 07/01$22.85–$28.10$24.20--
$30.00Jan 15$31.30$35.20$33.25$36.06 07/20$32.05–$37.15$33.25--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Oct 16$3.30$5.40$4.35$4.10 07/27$3.50–$5.30$4.10--
$65.00Aug 21$1.60$4.20$2.90$3.10 07/30$2.48–$4.50$2.90--
$65.00Jan 15$5.10$8.10$6.60$6.60 07/31$5.70–$7.25$6.60--
$60.00Aug 21$0.45$1.65$1.05$1.40 07/20$0.98–$2.05$1.05--
$60.00Sep 18$0.65$2.95$1.80$1.87 07/28$1.68–$2.75$1.80--
$60.00Jan 15$2.80$5.80$4.30$4.30 07/02$3.93–$5.00$4.30--
$59.00Oct 16$1.60$3.40$2.50$2.95 07/23$1.98–$2.98$2.50--
$70.00Aug 21$5.10$8.90$7.00$5.30 06/26$5.00–$8.65$5.30--
$70.00Jan 15$8.60$11.00$9.80$9.28 07/02$8.10–$10.70$9.28--
$55.00Aug 21$0.05$1.00$0.53$0.55 07/31$0.30–$0.77$0.53--
$55.00Sep 18$0.50$1.20$0.85$0.95 07/28$0.83–$1.65$0.851
$54.00Oct 16$0.05$2.10$1.08$2.05 07/27$1.00–$1.67$1.08--
$75.00Aug 21$10.10$13.80$11.95$8.30 06/26$8.60–$13.30$10.10--
$50.00Jan 15$0.50$3.20$1.85$1.30 07/08$1.58–$2.08$1.30--
$80.00Aug 21$16.00$18.80$17.40$13.20 06/26$13.25–$18.65$16.00--
$45.00Aug 21$0.00$1.30$0.65$0.10 07/06$0.15–$0.65$0.10--
$45.00Jan 15$0.05$2.20$1.13$1.11 07/23$0.95–$1.40$1.11--
$44.00Oct 16$0.00$1.15$0.57$0.62 07/21$0.57–$0.68$0.57--
$84.00Oct 16$19.10$23.00$21.05$16.70 06/26$17.40–$22.85$19.10--
$30.00Jan 15$0.00$1.15$0.57$0.40 06/11$0.25–$0.63$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 49
Put/Call Ratio 3.27
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 107
Put/Call Ratio 21.40
Net Difference -102

Prior 7-Day Put/Call Summary

Total Calls 52
Total Puts 1,071
Average Put/Call Ratio 3.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All