Tour v482
RRR
RED ROCK RESORTS INC A
$65.21 +1.19%
(7/31 19:05) ◀
|
Monday, August 3, 2026 (2:20pm)
January 2026
|
▶ (8/3 18:04)
◀ 8/3 14:20 ▶

Option Volume

Detail
ℹ
Current (08/03 2:20pm) 97
Calls: 2 (2%)
Puts: 95 (98%)
Prior (04/29) 113
Calls: 57 (50%)
Puts: 56 (50%)
Current vs Prior -14.16%
Calls: -96.49% (Calls)
Puts: +69.64% (Puts)
Prior 7-Day Total 156
Calls: 91 (58%)
Puts: 65 (42%)
Prior 7-Day Average 78
Calls: 13 (58%)
Puts: 9 (42%)
Current vs Prior 7-Day Avg +24.36%
Calls: -84.62%
Puts: +923.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:20pm) $6.3K
Calls: $850 (14%)
Puts: $5.4K (86%)
Prior (04/29) $19.8K
Calls: $9.1K (46%)
Puts: $10.7K (54%)
Current vs Prior -68.29%
Calls: -90.66%
Puts: -49.24%
Prior 7-Day Total $28.0K
Calls: $14.8K (53%)
Puts: $13.2K (47%)
Prior 7-Day Average $14.0K
Calls: $2.1K (53%)
Puts: $1.9K (47%)
Current vs Prior 7-Day Avg -55.17%
Calls: -59.70%
Puts: +187.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:20pm) 47.50
Prior (04/29) 0.98
Current vs Prior +4734.82%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +7517.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:20pm) 3,536
Calls: 896 (25%)
Puts: 2,640 (75%)
Prior (04/29) 3,176
Calls: 752 (24%)
Puts: 2,424 (76%)
Current vs Prior +11.34%
Prior 7-Day Total 6,349
Calls: 1,509 (24%)
Puts: 4,840 (76%)
Prior 7-Day Average 3,174
Calls: 754 (24%)
Puts: 2,420 (76%)
Current vs Prior 7-Day Avg +11.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.68% | 12.04%
Prior 9.55% | 11.86%
Current vs Prior -9.13% | +1.52%
Prior 7-Day Avg 9.20% | 12.22%
Current vs 7-Day Avg -5.69% | -1.51%
Prior 7-Day Eod 9.55% | 11.86%
Current vs 7-Day Eod -9.13% | +1.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.27% | 40.30%
Calls: 47.31% | 30.59%
Puts: 53.23% | 50.00%
Prior 14.38% | 10.07%
Calls: 14.29% | 11.18%
Puts: 14.46% | 8.96%
Current vs Prior +249.58% | +300.20%
Prior 7-Day Avg 14.38% | 10.07%
Calls: 14.29% | 11.18%
Puts: 14.46% | 8.96%
Current vs 7-Day Avg +249.58% | +300.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($5.4K) vs calls ($850). Light premium activity with dollar volume down 68% vs prior. Extreme bearish P/C ratio of 47.50 - heavy put buying. P/C ratio rising 4735% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:10BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.953.80$2.8864.2%--0.5232
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 92, top 59)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.100.60$0.35142.9%590.09462
$50.00Aug 210.100.60$0.35142.9%280.06--
$60.00Aug 210.701.25$0.9856.1%50.2231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.42, avg 4.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.48$4.52$0.489.42$70.48
$65.00$70.00Aug 21$2.00$3.00$2.001.50$67.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.63$4.37$0.636.94$59.37
$65.00$60.00Aug 21$1.80$3.20$1.801.78$63.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.00$2.00$3.000.67$67.00
$70.00$75.00Aug 21$0.48$0.48$4.520.11$70.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.80$1.80$3.200.56$63.20
$60.00$55.00Aug 21$0.63$0.63$4.370.14$59.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.68% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.88$2.78$5.66$59.34$70.668.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.15% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Aug 21$0.40$0.35$0.75$54.25$75.75
$75.00$50.00Aug 21$0.40$0.35$0.75$49.25$75.75
$70.00$55.00Aug 21$0.88$0.35$1.23$53.77$71.23
$70.00$50.00Aug 21$0.88$0.35$1.23$48.77$71.23
$75.00$60.00Aug 21$0.40$0.98$1.38$58.62$76.38
$70.00$60.00Aug 21$0.88$0.98$1.86$58.14$71.86
$75.00$65.00Aug 21$0.40$2.78$3.18$61.82$78.18
$70.00$65.00Aug 21$0.88$2.78$3.66$61.34$73.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.11, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$2.63$2.371.11$57.37$67.63
60/6570/75Aug 21$2.28$2.720.84$62.72$72.28
55/6070/75Aug 21$1.11$3.890.29$58.89$71.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.94, cheapest $0.63)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.52$3.482.29
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.63$4.376.94
$55.00$60.00$65.00Aug 21$1.17$3.833.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.35, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.08$4.92
$65.00$70.001:2Aug 21$1.12$3.88
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.35$4.65
$60.00$55.001:2Aug 21$0.28$4.72
$65.00$60.001:2Aug 21$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.250.247.3%0.38%7.73%--56

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 158 vol/day, 37 traded recently)

RRR averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $3.86 on 07/31 (now $3.60/$5.60) — try a limit near $3.86. Most tradeable put: the $55.00 08-21 put last traded $0.55 on 07/31 (now $0.15/$0.70) — try a limit near $0.43.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Oct 16$3.60$6.30$4.95$4.06 07/23$4.22–$6.80$4.06--
$65.00Aug 21$1.70$3.60$2.65$3.91 07/17$2.28–$4.65$2.65--
$65.00Sep 18$2.60$4.80$3.70$3.80 07/31$3.13–$5.30$3.70--
$65.00Jan 15$5.10$8.50$6.80$6.60 07/28$5.70–$8.25$6.60--
$60.00Aug 21$4.70$6.80$5.75$6.05 07/09$5.15–$8.35$5.75--
$60.00Jan 15$7.70$11.30$9.50$9.00 07/09$8.50–$11.05$9.00--
$69.00Oct 16$1.45$3.70$2.58$2.65 07/27$2.17–$3.80$2.58--
$59.00Oct 16$7.00$9.40$8.20$7.83 07/30$6.90–$9.85$7.83--
$70.00Aug 21$0.45$1.45$0.95$1.37 07/20$0.73–$1.90$0.95--
$70.00Sep 18$0.80$2.55$1.67$1.35 07/31$1.35–$2.78$1.35--
$70.00Jan 15$3.60$5.60$4.60$3.86 07/31$3.70–$5.70$3.86112
$55.00Jan 15$11.20$14.70$12.95$13.00 07/01$11.75–$14.80$12.95--
$74.00Oct 16$0.30$2.05$1.17$1.29 07/20$1.03–$1.92$1.17--
$75.00Aug 21$0.05$0.75$0.40$0.51 07/20$0.40–$0.75$0.40--
$75.00Sep 18$0.05$1.25$0.65$0.83 07/28$0.60–$1.55$0.65--
$39.00Oct 16$24.10$28.10$26.10$26.10 07/01$24.35–$28.10$26.10--
$30.00Jan 15$33.00$37.00$35.00$36.06 07/20$33.10–$37.15$35.00--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Oct 16$2.90$5.30$4.10$4.10 07/27$3.63–$5.20$4.10--
$65.00Aug 21$2.00$4.00$3.00$3.10 07/30$2.48–$4.50$3.00--
$65.00Jan 15$5.10$6.90$6.00$6.60 07/31$5.70–$7.10$6.00--
$60.00Aug 21$0.55$2.00$1.27$1.40 07/20$1.10–$2.05$1.27--
$60.00Sep 18$1.10$2.70$1.90$1.87 07/28$1.68–$2.75$1.87--
$60.00Jan 15$3.10$5.40$4.25$4.30 07/02$3.93–$5.00$4.25--
$59.00Oct 16$1.30$3.30$2.30$2.95 07/23$1.98–$2.98$2.30--
$70.00Aug 21$5.20$7.00$6.10$5.30 06/26$5.00–$7.80$5.30--
$70.00Jan 15$7.30$10.20$8.75$9.28 07/02$8.10–$10.05$8.75--
$55.00Aug 21$0.15$0.70$0.43$0.55 07/31$0.43–$0.85$0.43462
$55.00Sep 18$0.30$1.50$0.90$0.95 07/28$0.83–$1.65$0.90--
$54.00Oct 16$0.45$2.05$1.25$2.05 07/27$1.00–$1.67$1.25--
$75.00Aug 21$9.10$12.00$10.55$8.30 06/26$8.60–$12.35$9.10--
$50.00Jan 15$0.75$2.70$1.73$1.30 07/08$1.58–$2.08$1.30--
$80.00Aug 21$13.80$17.30$15.55$13.20 06/26$13.25–$17.15$13.80--
$45.00Aug 21$0.00$0.95$0.48$0.10 07/06$0.38–$0.50$0.10--
$45.00Jan 15$0.25$1.85$1.05$1.11 07/23$0.95–$1.40$1.05--
$84.00Oct 16$17.70$21.40$19.55$16.70 06/26$17.40–$21.25$17.70--
$44.00Oct 16$0.05$1.20$0.63$0.62 07/21$0.63–$0.70$0.62--
$30.00Jan 15$0.00$0.75$0.38$0.40 06/11$0.25–$0.63$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 95
Put/Call Ratio 47.50
Net Difference -93

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 56
Put/Call Ratio 0.98
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 65
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All