Tour v492
RR
RICHTECH ROBOTICS IN B
$1.52 -1.94%
$1.52 (-0.01%)🌙
as of 08/06 07:08 PM
(8/5 19:10) ◀
|
Thursday, August 6, 2026 (7:08pm)
January 2026
|
▶
◀ 8/6 19:08

Option Volume

Detail
ℹ
Current (08/06) 3,763
Calls: 2,759 (73%)
Puts: 1,004 (27%)
Prior (08/05) 3,539
Calls: 2,977 (84%)
Puts: 562 (16%)
Current vs Prior +6.33%
Calls: -7.32% (Calls)
Puts: +78.65% (Puts)
Prior 7-Day Total 40,919
Calls: 37,228 (91%)
Puts: 3,691 (9%)
Prior 7-Day Average 5,845
Calls: 5,318 (91%)
Puts: 527 (9%)
Current vs Prior 7-Day Avg -35.63%
Calls: -48.12%
Puts: +90.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $69.0K
Calls: $39.1K (57%)
Puts: $29.9K (43%)
Prior (08/05) $49.1K
Calls: $32.0K (65%)
Puts: $17.1K (35%)
Current vs Prior +40.47%
Calls: +22.26%
Puts: +74.56%
Prior 7-Day Total $722.2K
Calls: $548.4K (76%)
Puts: $173.8K (24%)
Prior 7-Day Average $103.2K
Calls: $78.3K (76%)
Puts: $24.8K (24%)
Current vs Prior 7-Day Avg -33.12%
Calls: -50.04%
Puts: +20.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.36
Prior (08/05) 0.19
Current vs Prior +92.76%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +149.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 146,222
Calls: 140,996 (96%)
Puts: 5,226 (4%)
Prior (08/05) 150,357
Calls: 143,873 (96%)
Puts: 6,484 (4%)
Current vs Prior -2.75%
Prior 7-Day Total 1,027,569
Calls: 983,212 (96%)
Puts: 44,357 (4%)
Prior 7-Day Average 146,795
Calls: 140,458 (96%)
Puts: 6,336 (4%)
Current vs Prior 7-Day Avg -0.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.92% | 16.45%18.42% | 48.03%
Prior 9.03% | 18.06%21.94% | 45.81%
Current vs Prior -34.45% | -8.95%-16.02% | +4.85%
Prior 7-Day Avg 11.50% | 18.38%25.25% | 42.07%
Current vs 7-Day Avg -48.50% | -10.51%-27.04% | +14.17%
Prior 7-Day Eod 9.03% | 18.06%21.94% | 45.81%
Current vs 7-Day Eod -34.45% | -8.95%-16.02% | +4.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Prior 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.17% | 9.30%
Calls: 8.33% | 9.52%
Puts: 200.00% | 9.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (2,759 calls vs 1,004 puts). P/C ratio rising 93% - increased hedging/bearish positioning. Call-heavy open interest (140,996 calls vs 5,226 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.60, highest 0.67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.150.21$0.1833.3%840.67239
$1.50Aug 280.180.25$0.2231.8%10.60260
$1.50Aug 140.110.17$0.1442.9%1470.59313
$1.50Sep 40.180.26$0.2236.4%10.5850
$1.50Aug 70.030.07$0.0580.0%2050.561.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 658, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.030.07$0.0580.0%2050.561.6K
$1.50Aug 140.110.17$0.1442.9%1470.59313
$1.50Aug 210.150.21$0.1833.3%840.67239
$1.50Aug 280.180.25$0.2231.8%10.60260
$1.50Sep 40.180.26$0.2236.4%10.5850
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.020.06$0.04100.0%1620.45284
$1.50Aug 140.090.12$0.1127.3%520.42468
$1.50Sep 40.160.23$0.2035.0%50.42321
$1.50Aug 210.040.15$0.10110.0%10.39208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.1%, max 22.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 4148.6%121.7%22.1%2061.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 4148.6%121.7%22.1%167605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 7Aug 14$0.09148.6%135.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 7Aug 14$0.07148.6%135.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.92% of stock, avg 17.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 7$0.05$0.04$0.09$1.41$1.595.92%
$1.50Aug 14$0.14$0.11$0.25$1.25$1.7516.45%
$1.50Aug 21$0.18$0.10$0.28$1.22$1.7818.42%
$1.50Sep 4$0.22$0.20$0.42$1.08$1.9227.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,759
Total Puts 1,004
Put/Call Ratio 0.36
Net Difference 1,755

Prior's Put/Call Breakdown

Total Calls 2,977
Total Puts 562
Put/Call Ratio 0.19
Net Difference 2,415

Prior 7-Day Put/Call Summary

Total Calls 37,228
Total Puts 3,691
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All