Tour v492
RPRX
ROYALTY PHARMA PLC A
$57.26 -0.85%
$57.30 (+0.07%)🌙
as of 08/06 07:08 PM
(8/5 18:13) ◀
|
Thursday, August 6, 2026 (7:08pm)
January 2026
|
▶
◀ 8/6 19:08

Option Volume

Detail
ℹ
Current (08/06) 54
Calls: 44 (81%)
Puts: 10 (19%)
Prior (08/05) 68
Calls: 62 (91%)
Puts: 6 (9%)
Current vs Prior -20.59%
Calls: -29.03% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 3,290
Calls: 3,246 (99%)
Puts: 44 (1%)
Prior 7-Day Average 470
Calls: 463 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -88.51%
Calls: -90.51%
Puts: +59.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $5.0K
Calls: $1.7K (33%)
Puts: $3.4K (67%)
Prior (08/05) $7.0K
Calls: $6.5K (92%)
Puts: $545 (8%)
Current vs Prior -29.03%
Calls: -74.61%
Puts: +514.68%
Prior 7-Day Total $165.0K
Calls: $158.5K (96%)
Puts: $6.5K (4%)
Prior 7-Day Average $23.6K
Calls: $22.6K (96%)
Puts: $926 (4%)
Current vs Prior 7-Day Avg -78.78%
Calls: -92.71%
Puts: +261.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.23
Prior (08/05) 0.10
Current vs Prior +134.85%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +105.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,094
Calls: 1,094 (100%)
Puts: -- (0%)
Prior (08/05) 698
Calls: 698 (100%)
Puts: -- (0%)
Current vs Prior +56.73%
Prior 7-Day Total 6,021
Calls: 5,803 (96%)
Puts: 218 (4%)
Prior 7-Day Average 1,003
Calls: 967 (90%)
Puts: 109 (10%)
Current vs Prior 7-Day Avg +9.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.42% | 10.53%
Prior 8.31% | 10.56%
Current vs Prior -10.70% | -0.30%
Prior 7-Day Avg 8.76% | 11.16%
Current vs 7-Day Avg -15.26% | -5.65%
Prior 7-Day Eod 8.31% | 10.56%
Current vs 7-Day Eod -10.70% | -0.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 192.85% | 146.91%
Calls: 187.50% | 158.33%
Puts: 198.20% | 135.48%
Prior 192.85% | 146.91%
Calls: 187.50% | 158.33%
Puts: 198.20% | 135.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.38% | 133.78%
Calls: 94.41% | 163.98%
Puts: 154.36% | 103.59%
Current vs 7-Day Avg +55.05% | +9.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($3.4K). Extreme bullish P/C ratio of 0.23 - heavy call buying (44 calls vs 10 puts). P/C ratio rising 135% - increased hedging/bearish positioning. Rising open interest (up 57%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.104.90$3.00126.7%10.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.004.70$3.3580.6%100.61--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 50, top 36)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.20$0.10200.0%360.06690
$60.00Aug 210.351.70$1.02132.4%30.34404
$55.00Aug 211.104.90$3.00126.7%10.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.004.70$3.3580.6%100.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.43, avg 2.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.92$4.08$0.924.43$60.92
$55.00$60.00Aug 21$1.98$3.02$1.981.53$56.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.66, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.98$1.98$3.020.66$56.98
$60.00$65.00Aug 21$0.92$0.92$4.080.23$60.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.72, cheapest $1.06)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$1.06$3.943.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.82, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.82$4.18
$55.00$60.001:2Aug 21$0.96$4.04
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.350.344.8%0.61%5.40%3404

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 473 vol/day, 66 traded recently)

RPRX averages only 473 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $1.54 on 07/30 (now $0.35/$1.70) — try a limit near $1.02. Also watch the $65.00 08-21 call last traded $0.20 on 07/31 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$0.25$3.80$2.03$2.40 07/31$1.80–$3.65$2.03--
$57.50Sep 18$0.70$4.90$2.80$3.30 07/30$2.60–$4.43$2.80--
$57.50Oct 16$0.20$4.90$2.55$1.70 06/25$2.45–$4.70$1.70--
$57.50Dec 18$1.15$6.00$3.58$4.74 07/09$3.08–$5.50$3.58--
$57.50Jan 15$1.65$6.50$4.08$5.50 07/28$3.58–$5.50$4.08--
$55.00Aug 21$1.10$4.90$3.00$4.60 07/23$2.58–$5.25$3.00--
$55.00Sep 18$1.15$6.00$3.58$6.40 07/23$3.58–$5.50$3.58--
$55.00Oct 16$3.30$4.70$4.00$5.20 07/31$3.43–$6.25$4.00--
$55.00Dec 18$2.65$7.40$5.03$7.25 07/29$4.40–$6.90$5.03--
$55.00Jan 15$3.30$7.50$5.40$5.70 07/10$4.58–$7.35$5.40--
$60.00Aug 21$0.35$1.70$1.02$1.54 07/30$0.53–$2.73$1.02404
$60.00Sep 18$0.20$4.40$2.30$1.80 07/30$1.80–$2.45$1.80--
$60.00Oct 16$0.10$4.90$2.50$2.65 07/30$2.00–$2.98$2.50--
$60.00Dec 18$0.50$4.90$2.70$3.11 07/20$2.70–$3.98$2.70--
$60.00Jan 15$2.50$4.90$3.70$4.60 07/29$3.10–$4.95$3.70--
$52.50Aug 21$2.65$7.40$5.03$7.10 07/23$4.08–$7.40$5.03--
$52.50Oct 16$3.50$8.30$5.90$7.30 07/31$5.08–$8.20$5.90--
$52.50Dec 18$4.00$8.80$6.40$8.80 07/30$5.75–$8.90$6.40--
$52.50Jan 15$4.50$9.30$6.90$8.90 07/29$5.90–$9.00$6.90--
$62.50Aug 21$0.00$1.50$0.75$0.50 07/30$0.45–$2.45$0.50--
$62.50Sep 18$0.10$1.05$0.58$1.11 07/30$0.50–$2.45$0.58--
$62.50Oct 16$0.00$3.40$1.70$1.22 07/17$1.02–$2.70$1.22--
$62.50Jan 15$0.50$4.90$2.70$2.00 07/07$2.40–$3.08$2.00--
$50.00Aug 21$5.00$9.30$7.15$8.28 07/20$6.25–$9.90$7.15--
$50.00Oct 16$5.50$10.30$7.90$4.60 06/18$6.90–$10.20$5.50--
$50.00Dec 18$8.00$9.40$8.70$10.80 07/30$7.60–$11.30$8.70--
$50.00Jan 15$6.50$10.80$8.65$9.70 07/13$8.15–$11.40$8.65--
$65.00Aug 21$0.00$0.20$0.10$0.20 07/31$0.08–$1.20$0.10690
$65.00Oct 16$0.00$2.10$1.05$0.95 07/20$1.05–$1.75$0.95--
$65.00Jan 15$0.00$3.90$1.95$1.00 06/23$1.95–$3.20$1.00--
$47.50Oct 16$7.50$12.30$9.90$8.00 06/25$8.90–$12.90$8.00--
$47.50Dec 18$10.20$11.50$10.85$11.65 07/09$9.60–$13.45$10.85--
$45.00Dec 18$12.40$13.70$13.05$14.00 07/31$11.75–$15.70$13.05--
$45.00Jan 15$10.60$15.50$13.05$14.02 07/16$11.90–$15.75$13.05--
$70.00Aug 21$0.00$0.15$0.08$0.06 07/29$0.08–$1.27$0.06--
$70.00Jan 15$0.00$3.30$1.65$0.75 07/14$0.88–$1.75$0.75--
$40.00Oct 16$15.00$19.90$17.45$12.07 06/18$16.05–$20.00$15.00--
$40.00Dec 18$15.10$20.00$17.55$16.41 06/09$16.25–$20.45$16.41--
$40.00Jan 15$15.50$20.00$17.75$12.53 06/18$16.55–$20.45$15.50--
$75.00Dec 18$0.00$3.00$1.50$1.40 06/24$1.50–$2.45$1.40--
$75.00Jan 15$0.00$2.15$1.08$1.26 07/17$1.08–$2.45$1.08--
$37.50Dec 18$17.50$22.50$20.00$22.25 07/17$18.55–$22.75$20.00--
$37.50Jan 15$17.60$22.50$20.05$22.26 07/17$18.75–$22.95$20.05--
$80.00Jan 15$0.00$2.60$1.30$0.85 06/08$1.25–$2.40$0.85--
$30.00Jan 15$25.00$30.00$27.50$29.30 07/31$26.05–$30.00$27.50--
$27.50Dec 18$27.50$32.50$30.00$27.00 06/04$28.45–$32.50$27.50--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$0.00$2.50$1.25$1.25 07/30$0.65–$2.95$1.25--
$57.50Sep 18$0.00$4.90$2.45$2.45 07/17$2.35–$2.80$2.45--
$57.50Dec 18$1.15$5.90$3.53$4.80 07/15$2.70–$4.30$3.53--
$55.00Aug 21$0.00$1.20$0.60$0.51 07/31$0.43–$1.60$0.51--
$55.00Oct 16$0.00$2.55$1.27$1.45 07/31$1.23–$2.55$1.27--
$55.00Dec 18$0.45$4.90$2.68$1.75 07/30$2.15–$3.25$1.75--
$60.00Aug 21$0.90$5.50$3.20$2.22 07/30$1.88–$4.97$2.22--
$52.50Aug 21$0.00$4.90$2.45$0.91 07/16$0.68–$2.50$0.91--
$52.50Oct 16$0.00$1.60$0.80$1.00 07/31$0.80–$2.48$0.80--
$52.50Dec 18$0.00$4.90$2.45$1.20 07/30$2.45–$3.10$1.20--
$50.00Aug 21$0.00$0.75$0.38$0.48 07/13$0.38–$2.50$0.38--
$50.00Oct 16$0.00$4.90$2.45$0.80 07/31$0.78–$2.45$0.80--
$50.00Dec 18$0.00$4.90$2.45$2.32 07/14$0.95–$2.45$2.32--
$50.00Jan 15$0.00$4.90$2.45$3.09 06/25$2.45–$2.88$2.45--
$47.50Oct 16$0.00$4.90$2.45$0.60 07/31$0.80–$2.45$0.60--
$47.50Dec 18$0.00$4.90$2.45$2.69 07/09$1.90–$2.45$2.45--
$47.50Jan 15$0.00$4.90$2.45$1.60 06/09$2.45–$2.48$1.60--
$45.00Oct 16$0.10$4.90$2.50$0.35 07/31$0.55–$2.50$0.35--
$45.00Jan 15$0.00$3.90$1.95$2.17 06/25$0.75–$1.95$1.95--
$42.50Jan 15$0.00$4.90$2.45$0.45 07/20$2.45–$2.55$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 10
Put/Call Ratio 0.23
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 6
Put/Call Ratio 0.10
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 3,246
Total Puts 44
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All