Tour v388
ROP
ROPER TECHNOLOGIES I
$336.56 -4.03%
(7/21 19:00) ◀
|
Wednesday, July 22, 2026 (2:10pm)
January 2026
|
▶ (7/22 18:08)
◀ 7/22 14:13 ▶

Option Volume

Detail
ℹ
Current (07/22 2:10pm) 163
Calls: 110 (67%)
Puts: 53 (33%)
Prior (04/23) 142
Calls: 67 (47%)
Puts: 75 (53%)
Current vs Prior +14.79%
Calls: +64.18% (Calls)
Puts: -29.33% (Puts)
Prior 7-Day Total 375
Calls: 182 (49%)
Puts: 193 (51%)
Prior 7-Day Average 125
Calls: 26 (49%)
Puts: 27 (51%)
Current vs Prior 7-Day Avg +30.40%
Calls: +323.08%
Puts: +92.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:10pm) $191.1K
Calls: $83.4K (44%)
Puts: $107.7K (56%)
Prior (04/23) $88.3K
Calls: $61.7K (70%)
Puts: $26.6K (30%)
Current vs Prior +116.33%
Calls: +35.21%
Puts: +304.37%
Prior 7-Day Total $326.4K
Calls: $215.6K (66%)
Puts: $110.8K (34%)
Prior 7-Day Average $108.8K
Calls: $30.8K (66%)
Puts: $15.8K (34%)
Current vs Prior 7-Day Avg +75.65%
Calls: +170.95%
Puts: +580.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:10pm) 0.48
Prior (04/23) 1.12
Current vs Prior -56.96%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -53.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:10pm) 3,192
Calls: 1,893 (59%)
Puts: 1,299 (41%)
Prior (04/23) 5,160
Calls: 3,369 (65%)
Puts: 1,791 (35%)
Current vs Prior -38.14%
Prior 7-Day Total 15,355
Calls: 9,993 (65%)
Puts: 5,362 (35%)
Prior 7-Day Average 5,118
Calls: 3,331 (65%)
Puts: 1,787 (35%)
Current vs Prior 7-Day Avg -37.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.33% | 13.30%
Prior 9.37% | 12.81%
Current vs Prior +10.18% | +3.79%
Prior 7-Day Avg 8.33% | 11.99%
Current vs 7-Day Avg +23.94% | +10.89%
Prior 7-Day Eod 9.37% | 12.81%
Current vs 7-Day Eod +10.18% | +3.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.46% | 25.82%
Calls: 11.58% | 22.31%
Puts: 13.33% | 29.33%
Prior 17.36% | 17.63%
Calls: 20.24% | 22.77%
Puts: 14.49% | 12.50%
Current vs Prior -28.23% | +46.45%
Prior 7-Day Avg 17.36% | 17.63%
Calls: 20.24% | 22.77%
Puts: 14.49% | 12.50%
Current vs 7-Day Avg -28.23% | +46.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (76% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (110 calls vs 53 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2171.1075.80$73.456.4%--0.9258
$400.00Aug 2160.5065.40$62.957.8%--0.90126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2123.9029.70$26.8021.6%--0.6936
$330.00Aug 2117.9020.10$19.0011.6%--0.60114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2179.1087.80$83.4510.4%--1.0029
$410.00Aug 2171.1075.80$73.456.4%--0.9258
$400.00Aug 2160.5065.40$62.957.8%--0.90126
$370.00Aug 2133.2038.20$35.7014.0%--0.7920
$360.00Aug 2126.4030.20$28.3013.4%--0.7123

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 137, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 215.907.10$6.5018.5%770.29248
$340.00Aug 2112.6014.20$13.4011.9%160.4916
$350.00Aug 218.7010.00$9.3513.9%60.3826
$390.00Aug 211.302.50$1.9063.2%30.1153
$380.00Aug 212.204.60$3.4070.6%20.1740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2114.7016.80$15.7513.3%160.518
$320.00Aug 217.709.00$8.3515.6%60.31138
$290.00Aug 211.503.40$2.4577.6%50.1129
$240.00Aug 210.352.60$1.48152.0%10.051
$250.00Aug 210.004.80$2.40200.0%10.0715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 34.71, avg 8.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$420.00Aug 21$0.28$9.72$0.2834.71$410.28
$390.00$400.00Aug 21$0.40$9.60$0.4024.00$390.40
$400.00$410.00Aug 21$0.77$9.23$0.7711.99$400.77
$370.00$380.00Aug 21$0.80$9.20$0.8011.50$370.80
$380.00$390.00Aug 21$1.50$8.50$1.505.67$381.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$0.68$9.32$0.6813.71$299.32
$290.00$280.00Aug 21$0.90$9.10$0.9010.11$289.10
$250.00$240.00Aug 21$0.92$9.08$0.929.87$249.08
$330.00$320.00Aug 21$2.35$7.65$2.353.26$327.65
$320.00$300.00Aug 21$5.22$14.78$5.222.83$314.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 9.91, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$7.80$7.80$2.203.55$327.80
$330.00$340.00Aug 21$5.60$5.60$4.401.27$335.60
$340.00$350.00Aug 21$4.05$4.05$5.950.68$344.05
$350.00$360.00Aug 21$2.85$2.85$7.150.40$352.85
$360.00$370.00Aug 21$2.30$2.30$7.700.30$362.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$370.00Aug 21$27.25$27.25$2.759.91$372.75
$360.00$350.00Aug 21$7.55$7.55$2.453.08$352.45
$370.00$360.00Aug 21$7.40$7.40$2.602.85$362.60
$340.00$330.00Aug 21$5.05$5.05$4.951.02$334.95
$350.00$340.00Aug 21$5.00$5.00$5.001.00$345.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.66% of stock, avg 13.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$13.40$15.75$29.15$310.85$369.158.66%
$330.00Aug 21$19.00$10.70$29.70$300.30$359.708.82%
$350.00Aug 21$9.35$20.75$30.10$319.90$380.108.94%
$360.00Aug 21$6.50$28.30$34.80$325.20$394.8010.34%
$320.00Aug 21$26.80$8.35$35.15$284.85$355.1510.44%
$370.00Aug 21$4.20$35.70$39.90$330.10$409.9011.86%
$400.00Aug 21$1.50$62.95$64.45$335.55$464.4519.15%
$410.00Aug 21$0.73$73.45$74.18$335.82$484.1822.04%
$420.00Aug 21$0.45$83.45$83.90$336.10$503.9024.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.72% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$260.00Aug 21$3.40$2.40$5.80$254.20$385.80
$380.00$290.00Aug 21$3.40$2.45$5.85$284.15$385.85
$380.00$300.00Aug 21$3.40$3.13$6.53$293.47$386.53
$370.00$260.00Aug 21$4.20$2.40$6.60$253.40$376.60
$370.00$290.00Aug 21$4.20$2.45$6.65$283.35$376.65
$370.00$300.00Aug 21$4.20$3.13$7.33$292.67$377.33
$360.00$260.00Aug 21$6.50$2.40$8.90$251.10$368.90
$360.00$290.00Aug 21$6.50$2.45$8.95$281.05$368.95
$360.00$300.00Aug 21$6.50$3.13$9.63$290.37$369.63
$350.00$260.00Aug 21$9.35$2.40$11.75$248.25$361.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 11.15, avg credit $5.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/400410/420Aug 21$27.53$2.4711.15$372.47$437.53
350/360380/390Aug 21$9.05$0.959.53$350.95$389.05
360/370380/390Aug 21$8.90$1.108.09$361.10$388.90
240/250320/330Aug 21$8.72$1.286.81$241.28$328.72
280/290320/330Aug 21$8.70$1.306.69$281.30$328.70
290/300320/330Aug 21$8.48$1.525.58$291.52$328.48
350/360370/380Aug 21$8.35$1.655.06$351.65$378.35
350/360400/410Aug 21$8.32$1.684.95$351.68$408.32
360/370400/410Aug 21$8.17$1.834.46$361.83$408.17
350/360390/400Aug 21$7.95$2.053.88$352.05$397.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.41, cheapest $0.49)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Aug 21$0.49$9.5119.41
$350.00$360.00$370.00Aug 21$0.55$9.4517.18
$380.00$390.00$400.00Aug 21$1.10$8.908.09
$340.00$350.00$360.00Aug 21$1.20$8.807.33
$360.00$370.00$380.00Aug 21$1.50$8.505.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$2.55$7.452.92
$320.00$330.00$340.00Aug 21$2.70$7.302.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-8.45, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21-$0.17$9.83
$380.00$390.001:2Aug 21-$0.40$9.60
$390.00$400.001:2Aug 21-$1.10$8.90
$360.00$370.001:2Aug 21-$1.90$8.10
$370.00$380.001:2Aug 21-$2.60$7.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$370.001:2Aug 21-$8.45$21.55
$280.00$260.001:2Aug 21-$3.25$16.75
$250.00$240.001:2Aug 21-$0.56$9.44
$290.00$280.001:2Aug 21-$0.65$9.35
$300.00$290.001:2Aug 21-$1.77$8.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.74%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$12.600.491.0%3.74%4.77%1616
$350.00Aug 21$8.700.384.0%2.58%6.58%626
$360.00Aug 21$5.900.297.0%1.75%8.72%77248
$370.00Aug 21$3.100.219.9%0.92%10.86%122
$380.00Aug 21$2.200.1712.9%0.65%13.56%240
$390.00Aug 21$1.300.1115.9%0.39%16.26%353
$400.00Aug 21$0.500.0918.9%0.15%19.00%--88

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 167 vol/day, 107 traded recently)

ROP averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 08-21 call last traded $20.19 on 07/16 (now $12.80/$19.30) — try a limit near $16.05. Also watch the $360.00 08-21 call last traded $18.12 on 07/17 (now $8.20/$14.40) — try a limit near $11.30; the $410.00 08-21 call last traded $5.49 on 07/07 (now $0.05/$3.30) — try a limit near $1.67. Most tradeable put: the $360.00 08-21 put last traded $14.14 on 07/07 (now $15.00/$22.90) — try a limit near $15.00.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$12.80$19.30$16.05$20.19 07/16$10.35–$27.50$16.0528
$350.00Nov 20$28.90$37.00$32.95$41.20 07/06$24.90–$41.35$32.95--
$350.00Feb 19$41.40$47.00$44.20$50.10 07/17$33.55–$52.10$44.20--
$360.00Aug 21$8.20$14.40$11.30$18.12 07/17$8.50–$21.30$11.30247
$360.00Sep 18$15.90$22.00$18.95$24.85 07/17$18.95–$25.00$18.95--
$360.00Nov 20$23.30$31.80$27.55$35.70 07/06$20.65–$36.60$27.55--
$360.00Feb 19$35.80$43.00$39.40$46.36 07/02$30.20–$46.90$39.40--
$340.00Aug 21$19.10$26.90$23.00$26.50 07/16$14.80–$34.25$23.00--
$340.00Nov 20$35.00$42.00$38.50$46.80 07/06$28.65–$47.50$38.50--
$340.00Feb 19$46.00$52.00$49.00$54.00 07/10$37.65–$57.70$49.00--
$370.00Aug 21$5.40$12.30$8.85$12.70 07/17$6.20–$16.10$8.85--
$370.00Sep 18$9.50$15.20$12.35$17.40 07/17$12.35–$19.95$12.35--
$370.00Nov 20$18.80$27.30$23.05$30.60 07/13$17.55–$31.25$23.05--
$330.00Aug 21$27.10$33.80$30.45$35.70 07/02$19.45–$42.25$30.45--
$330.00Nov 20$41.30$48.00$44.65$29.08 06/22$32.95–$54.35$41.30--
$380.00Aug 21$1.40$10.00$5.70$8.40 07/17$4.65–$12.25$5.70--
$380.00Sep 18$6.70$14.70$10.70$15.65 07/17$10.70–$15.60$10.70--
$380.00Nov 20$15.80$23.40$19.60$19.50 07/14$14.60–$27.40$19.50--
$380.00Feb 19$25.90$34.00$29.95$35.10 07/16$24.05–$37.90$29.95--
$320.00Aug 21$35.10$41.60$38.35$55.50 07/07$25.60–$50.10$38.35--
$320.00Nov 20$46.50$54.00$50.25$63.47 07/07$38.15–$61.15$50.25--
$390.00Aug 21$3.00$5.90$4.45$6.85 07/17$3.18–$10.05$4.45--
$390.00Nov 20$11.30$20.70$16.00$22.53 07/02$11.80–$22.80$16.00--
$390.00Feb 19$23.20$30.50$26.85$30.90 07/16$20.65–$33.50$26.85--
$310.00Aug 21$42.70$50.00$46.35$62.08 07/07$32.00–$58.45$46.35--
$400.00Aug 21$0.00$4.80$2.40$3.76 07/14$1.75–$6.23$2.4087
$400.00Nov 20$9.20$17.00$13.10$12.73 07/09$9.75–$19.25$12.73--
$400.00Feb 19$20.40$26.90$23.65$27.10 07/16$18.50–$29.25$23.65--
$300.00Aug 21$50.90$58.90$54.90$72.60 07/07$38.55–$67.85$54.90--
$300.00Nov 20$60.50$68.90$64.70$53.00 06/25$50.00–$76.35$60.50--
$300.00Feb 19$68.40$77.00$72.70$76.35 07/01$58.40–$84.30$72.70--
$410.00Aug 21$0.05$3.30$1.67$5.49 07/07$1.67–$5.35$1.6793
$410.00Nov 20$6.20$15.40$10.80$10.50 07/15$7.25–$16.65$10.50--
$410.00Feb 19$17.80$24.10$20.95$23.70 07/16$16.00–$26.10$20.95--
$420.00Aug 21$0.00$2.10$1.05$2.93 07/02$1.05–$5.03$1.0568
$420.00Nov 20$4.50$13.30$8.90$11.00 06/04$6.63–$13.60$8.90--
$420.00Feb 19$13.20$20.70$16.95$20.80 07/16$13.30–$23.05$16.95--
$280.00Nov 20$76.90$84.80$80.85$78.50 06/01$63.90–$92.55$78.50--
$430.00Aug 21$0.00$1.40$0.70$0.80 07/16$0.70–$3.03$0.70--
$430.00Nov 20$3.00$11.50$7.25$10.70 07/15$5.75–$11.35$7.25--
$440.00Aug 21$0.00$4.80$2.40$1.25 05/20$1.85–$3.78$1.25--
$440.00Nov 20$1.80$9.60$5.70$4.10 06/22$4.85–$9.35$4.10--
$260.00Feb 19$100.50$106.90$103.70$115.86 07/02$85.50–$115.65$103.70--
$450.00Aug 21$0.00$3.60$1.80$1.10 05/20$1.10–$2.05$1.10--
$450.00Nov 20$2.40$6.00$4.20$7.00 07/13$2.70–$7.40$4.20--
$250.00Nov 20$102.50$110.90$106.70$119.50 07/02$87.30–$119.45$106.70--
$460.00Nov 20$0.90$6.30$3.60$4.20 07/14$3.60–$6.45$3.60--
$240.00Nov 20$111.60$120.00$115.80$118.00 07/01$95.90–$128.85$115.80--
$470.00Nov 20$0.20$8.10$4.15$3.40 07/16$3.18–$5.13$3.40--
$470.00Feb 19$4.30$11.90$8.10$8.10 07/15$6.80–$11.80$8.10--
$230.00Feb 19$124.70$133.30$129.00$145.00 07/17$109.25–$141.70$129.00--
$480.00Aug 21$0.00$4.80$2.40$0.16 06/22$0.95–$2.40$0.16--
$480.00Nov 20$0.05$7.10$3.58$3.30 06/12$2.40–$5.30$3.30--
$220.00Nov 20$130.70$139.00$134.85$117.86 06/29$113.15–$147.95$130.70--
$490.00Feb 19$2.60$9.60$6.10$6.70 07/16$5.48–$9.05$6.10--
$210.00Nov 20$140.00$148.60$144.30$123.70 06/23$123.05–$157.45$140.00--
$210.00Feb 19$143.00$151.50$147.25$159.49 07/02$126.45–$160.05$147.25--
$200.00Nov 20$149.80$158.30$154.05$136.95 06/02$132.35–$166.95$149.80--
$510.00Nov 20$0.05$5.20$2.63$2.17 07/15$1.05–$3.93$2.17--
$560.00Nov 20$0.00$4.80$2.40$0.50 05/29$0.98–$2.73$0.50--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$12.60$17.40$15.00$14.20 07/16$8.55–$31.15$14.20--
$350.00Nov 20$24.60$30.60$27.60$23.60 07/16$22.10–$40.85$24.60--
$350.00Feb 19$31.80$38.30$35.05$35.50 07/15$29.80–$47.80$35.05--
$360.00Aug 21$15.00$22.90$18.95$14.14 07/07$14.20–$37.10$15.0022
$360.00Nov 20$28.30$36.80$32.55$29.30 07/13$26.35–$47.45$29.30--
$360.00Feb 19$37.40$43.40$40.40$35.00 07/17$35.20–$53.40$37.40--
$340.00Aug 21$6.50$14.70$10.60$13.30 07/01$7.15–$24.60$10.609
$340.00Nov 20$20.00$26.30$23.15$23.27 07/15$17.10–$35.70$23.15--
$340.00Feb 19$26.10$33.40$29.75$26.60 07/17$26.00–$42.60$26.60--
$370.00Aug 21$21.00$28.20$24.60$43.10 06/08$19.05–$45.95$24.60--
$370.00Sep 18$25.60$32.90$29.25$24.63 07/17$23.30–$29.25$25.60--
$370.00Nov 20$34.00$42.00$38.00$30.72 07/07$31.85–$54.25$34.00--
$370.00Feb 19$41.60$49.70$45.65$46.20 07/15$39.80–$59.70$45.65--
$330.00Aug 21$3.00$10.00$6.50$7.00 07/07$4.47–$17.85$6.50--
$330.00Nov 20$16.00$21.40$18.70$19.42 07/15$14.60–$30.90$18.70--
$380.00Aug 21$29.10$34.60$31.85$27.29 07/06$24.70–$54.80$29.10--
$380.00Nov 20$41.00$48.30$44.65$64.61 06/03$37.45–$62.00$44.65--
$320.00Aug 21$2.00$6.20$4.10$4.30 07/16$3.68–$14.80$4.10136
$320.00Nov 20$10.90$19.70$15.30$12.50 07/07$11.70–$26.25$12.50--
$390.00Aug 21$38.40$44.00$41.20$66.24 06/03$31.65–$63.40$41.20--
$390.00Nov 20$46.60$54.90$50.75$70.10 06/03$43.40–$69.95$50.75--
$310.00Aug 21$2.40$5.00$3.70$5.73 07/10$2.85–$11.55$3.70--
$310.00Nov 20$7.70$16.30$12.00$10.10 07/07$9.60–$21.55$10.10--
$310.00Feb 19$14.10$20.90$17.50$25.50 06/29$15.70–$27.80$17.50--
$300.00Aug 21$0.05$6.10$3.08$3.50 07/09$1.75–$8.40$3.08--
$300.00Nov 20$5.20$14.00$9.60$10.00 07/02$7.55–$18.40$9.60--
$410.00Aug 21$55.10$62.00$58.55$89.81 05/21$47.95–$82.30$58.55--
$410.00Nov 20$61.20$69.20$65.20$80.00 06/25$57.20–$86.15$65.20--
$290.00Aug 21$0.00$2.00$1.00$1.35 07/16$1.00–$6.65$1.00--
$290.00Nov 20$3.00$11.70$7.35$7.28 07/08$6.00–$15.05$7.28--
$290.00Feb 19$8.10$17.20$12.65$13.40 07/14$9.05–$19.90$12.65--
$280.00Aug 21$0.00$4.80$2.40$2.95 07/16$1.40–$4.70$2.40--
$280.00Nov 20$1.60$10.20$5.90$9.45 06/29$4.68–$12.20$5.90--
$280.00Feb 19$6.10$13.20$9.65$12.05 07/01$8.25–$17.20$9.65--
$270.00Aug 21$0.00$4.80$2.40$3.50 06/22$1.33–$4.98$2.40--
$270.00Nov 20$0.30$8.00$4.15$9.52 06/08$4.10–$9.80$4.15--
$260.00Aug 21$0.00$4.80$2.40$2.58 06/22$1.75–$3.58$2.40--
$250.00Aug 21$0.00$4.80$2.40$2.05 07/16$0.78–$2.98$2.05--
$250.00Nov 20$0.05$8.20$4.13$3.10 07/14$3.48–$6.00$3.10--
$240.00Aug 21$0.00$4.80$2.40$1.15 06/18$2.15–$3.68$1.15--
$240.00Nov 20$0.05$9.40$4.73$2.47 07/14$2.25–$5.80$2.47--
$230.00Aug 21$0.00$4.80$2.40$1.10 06/18$1.20–$3.03$1.10--
$230.00Nov 20$0.30$5.40$2.85$2.60 06/29$2.40–$5.03$2.60--
$220.00Aug 21$0.05$2.00$1.02$1.00 06/18$1.02–$2.40$1.002
$210.00Aug 21$0.00$4.80$2.40$0.95 06/18$1.08–$2.40$0.95--
$210.00Nov 20$0.05$5.40$2.73$1.26 06/29$1.27–$4.48$1.26--
$190.00Nov 20$0.00$4.80$2.40$1.40 06/01$0.98–$2.98$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 53
Put/Call Ratio 0.48
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 75
Put/Call Ratio 1.12
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 182
Total Puts 193
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All