Tour v388
ROP
ROPER TECHNOLOGIES I
$336.71 -3.99%
$340.99 (+1.27%)🌙
as of 07/22 06:08 PM
(7/22 14:13) ◀
|
Wednesday, July 22, 2026 (6:08pm)
January 2026
|
▶ (7/23 14:06)
◀ 7/22 18:08 ▶

Option Volume

Detail
ℹ
Current (07/22) 336
Calls: 191 (57%)
Puts: 145 (43%)
Prior (07/21) 63
Calls: 48 (76%)
Puts: 15 (24%)
Current vs Prior +433.33%
Calls: +297.92% (Calls)
Puts: +866.67% (Puts)
Prior 7-Day Total 817
Calls: 612 (75%)
Puts: 205 (25%)
Prior 7-Day Average 116
Calls: 87 (75%)
Puts: 29 (25%)
Current vs Prior 7-Day Avg +187.88%
Calls: +118.46%
Puts: +395.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $383.6K
Calls: $184.4K (48%)
Puts: $199.3K (52%)
Prior (07/21) $35.5K
Calls: $25.4K (72%)
Puts: $10.1K (28%)
Current vs Prior +979.42%
Calls: +625.43%
Puts: +1867.81%
Prior 7-Day Total $1.15M
Calls: $969.8K (84%)
Puts: $181.0K (16%)
Prior 7-Day Average $164.4K
Calls: $138.5K (84%)
Puts: $25.9K (16%)
Current vs Prior 7-Day Avg +133.36%
Calls: +33.07%
Puts: +670.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.76
Prior (07/21) 0.31
Current vs Prior +142.93%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +0.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 3,192
Calls: 1,893 (59%)
Puts: 1,299 (41%)
Prior (07/21) 692
Calls: 523 (76%)
Puts: 169 (24%)
Current vs Prior +361.27%
Prior 7-Day Total 2,695
Calls: 1,765 (65%)
Puts: 930 (35%)
Prior 7-Day Average 385
Calls: 252 (66%)
Puts: 132 (34%)
Current vs Prior 7-Day Avg +729.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.75% | 13.36%
Prior 9.98% | 12.97%
Current vs Prior +7.72% | +3.01%
Prior 7-Day Avg 7.02% | 11.99%
Current vs 7-Day Avg +53.10% | +11.49%
Prior 7-Day Eod 9.98% | 12.97%
Current vs 7-Day Eod +7.72% | +3.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.46% | 25.82%
Calls: 11.58% | 22.31%
Puts: 13.33% | 29.33%
Prior 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Current vs Prior -62.61% | +25.71%
Prior 7-Day Avg 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Current vs 7-Day Avg -62.61% | +25.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 979% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 433% vs prior - elevated interest. Volume explosion - 190% above 7-day average (336 vs avg 116).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2123.3029.30$26.3022.8%--0.7036
$330.00Aug 2116.2023.40$19.8036.4%100.60114
$340.00Aug 2112.5018.00$15.2536.1%190.5016
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2159.5067.00$63.2511.9%--0.93126
$370.00Aug 2132.3039.50$35.9020.1%--0.7820
$360.00Aug 2124.1032.40$28.2529.4%10.6823
$350.00Aug 2119.4024.70$22.0524.0%10.6054

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 271, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 216.4010.00$8.2043.9%1030.33248
$340.00Aug 2112.5018.00$15.2536.1%190.5016
$350.00Aug 217.1013.70$10.4063.5%160.4026
$380.00Aug 211.453.60$2.5385.0%150.1440
$390.00Aug 210.603.30$1.95138.5%140.1153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 218.5015.20$11.8556.5%320.4020
$340.00Aug 2113.1019.70$16.4040.2%190.508
$290.00Aug 211.253.40$2.3392.3%180.1129
$300.00Aug 212.706.30$4.5080.0%120.1718
$320.00Aug 213.8011.80$7.80102.6%90.30138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 17.87, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$0.58$9.42$0.5816.24$380.58
$390.00$400.00Aug 21$0.60$9.40$0.6015.67$390.60
$350.00$360.00Aug 21$2.20$7.80$2.203.55$352.20
$370.00$380.00Aug 21$2.27$7.73$2.273.41$372.27
$360.00$370.00Aug 21$3.40$6.60$3.401.94$363.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.53$9.47$0.5317.87$289.47
$320.00$310.00Aug 21$1.40$8.60$1.406.14$318.60
$310.00$300.00Aug 21$1.90$8.10$1.904.26$308.10
$300.00$290.00Aug 21$2.17$7.83$2.173.61$297.83
$330.00$320.00Aug 21$4.05$5.95$4.051.47$325.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 10.32, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$6.50$6.50$3.501.86$326.50
$340.00$350.00Aug 21$4.85$4.85$5.150.94$344.85
$330.00$340.00Aug 21$4.55$4.55$5.450.83$334.55
$360.00$370.00Aug 21$3.40$3.40$6.600.52$363.40
$370.00$380.00Aug 21$2.27$2.27$7.730.29$372.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$370.00Aug 21$27.35$27.35$2.6510.32$372.65
$370.00$360.00Aug 21$7.65$7.65$2.353.26$362.35
$360.00$350.00Aug 21$6.20$6.20$3.801.63$353.80
$350.00$340.00Aug 21$5.65$5.65$4.351.30$344.35
$340.00$330.00Aug 21$4.55$4.55$5.450.83$335.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.40% of stock, avg 11.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$19.80$11.85$31.65$298.35$361.659.40%
$340.00Aug 21$15.25$16.40$31.65$308.35$371.659.40%
$350.00Aug 21$10.40$22.05$32.45$317.55$382.459.64%
$320.00Aug 21$26.30$7.80$34.10$285.90$354.1010.13%
$360.00Aug 21$8.20$28.25$36.45$323.55$396.4510.83%
$370.00Aug 21$4.80$35.90$40.70$329.30$410.7012.09%
$400.00Aug 21$1.35$63.25$64.60$335.40$464.6019.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.27% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$290.00Aug 21$1.95$2.33$4.28$285.72$394.28
$380.00$290.00Aug 21$2.53$2.33$4.86$285.14$384.86
$390.00$300.00Aug 21$1.95$4.50$6.45$293.55$396.45
$380.00$300.00Aug 21$2.53$4.50$7.03$292.97$387.03
$370.00$290.00Aug 21$4.80$2.33$7.13$282.87$377.13
$390.00$310.00Aug 21$1.95$6.40$8.35$301.65$398.35
$380.00$310.00Aug 21$2.53$6.40$8.93$301.07$388.93
$370.00$300.00Aug 21$4.80$4.50$9.30$290.70$379.30
$390.00$320.00Aug 21$1.95$7.80$9.75$310.25$399.75
$380.00$320.00Aug 21$2.53$7.80$10.33$309.67$390.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 9.53, avg credit $5.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350360/370Aug 21$9.05$0.959.53$340.95$369.05
320/330340/350Aug 21$8.90$1.108.09$321.10$348.90
290/300320/330Aug 21$8.67$1.336.52$291.33$328.67
350/360370/380Aug 21$8.47$1.535.54$351.53$378.47
300/310320/330Aug 21$8.40$1.605.25$301.60$328.40
360/370390/400Aug 21$8.25$1.754.71$361.75$398.25
360/370380/390Aug 21$8.23$1.774.65$361.77$388.23
330/340360/370Aug 21$7.95$2.053.88$332.05$367.95
340/350370/380Aug 21$7.92$2.083.81$342.08$377.92
320/330360/370Aug 21$7.45$2.552.92$322.55$367.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.50)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$1.13$8.877.85
$370.00$380.00$390.00Aug 21$1.69$8.314.92
$320.00$330.00$340.00Aug 21$1.95$8.054.13
$340.00$350.00$360.00Aug 21$2.65$7.352.77
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.50$9.5019.00
$340.00$350.00$360.00Aug 21$0.55$9.4517.18
$330.00$340.00$350.00Aug 21$1.10$8.908.09
$350.00$360.00$370.00Aug 21$1.45$8.555.90
$280.00$290.00$300.00Aug 21$1.64$8.365.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-8.55, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$0.26$9.74
$390.00$400.001:2Aug 21-$0.75$9.25
$380.00$390.001:2Aug 21-$1.37$8.63
$360.00$370.001:2Aug 21-$1.40$8.60
$340.00$350.001:2Aug 21-$5.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$370.001:2Aug 21-$8.55$21.45
$300.00$290.001:2Aug 21-$0.16$9.84
$290.00$280.001:2Aug 21-$1.27$8.73
$310.00$300.001:2Aug 21-$2.60$7.40
$330.00$320.001:2Aug 21-$3.75$6.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.71%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$12.500.501.0%3.71%4.69%1916
$350.00Aug 21$7.100.404.0%2.11%6.06%1626
$360.00Aug 21$6.400.336.9%1.90%8.82%103248
$370.00Aug 21$2.400.239.9%0.71%10.60%122
$380.00Aug 21$1.450.1412.9%0.43%13.29%1540
$390.00Aug 21$0.600.1115.8%0.18%16.00%1453

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 167 vol/day, 107 traded recently)

ROP averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $136.95 on 06/02 (now $135.10/$145.00) — try a limit near $136.95. Also watch the $260.00 02-19 call last traded $115.86 on 07/02 (now $87.50/$94.20) — try a limit near $90.85; the $210.00 02-19 call last traded $159.49 on 07/02 (now $128.10/$138.00) — try a limit near $133.05. Most tradeable put: the $410.00 11-20 put last traded $80.00 on 06/25 (now $72.10/$82.00) — try a limit near $77.05.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$12.50$18.00$15.25$26.50 07/16$14.80–$34.25$15.2516
$340.00Nov 20$26.20$33.00$29.60$46.80 07/06$28.95–$47.50$29.6046
$340.00Feb 19$34.90$43.80$39.35$54.00 07/10$38.40–$57.70$39.35--
$330.00Aug 21$16.20$23.40$19.80$35.70 07/02$19.80–$42.25$19.80114
$330.00Nov 20$31.60$38.00$34.80$29.08 06/22$34.30–$54.35$31.6015
$350.00Aug 21$7.10$13.70$10.40$20.19 07/16$10.35–$27.50$10.4026
$350.00Nov 20$21.70$29.00$25.35$41.20 07/06$24.90–$41.35$25.3553
$350.00Feb 19$30.40$39.00$34.70$50.10 07/17$34.45–$52.10$34.701
$320.00Aug 21$23.30$29.30$26.30$55.50 07/07$25.80–$50.10$26.3036
$320.00Nov 20$34.20$44.00$39.10$63.47 07/07$39.10–$61.15$39.1025
$360.00Aug 21$6.40$10.00$8.20$18.12 07/17$8.20–$21.30$8.20248
$360.00Sep 18$7.10$15.60$11.35$24.85 07/17$11.35–$25.00$11.351
$360.00Nov 20$17.80$24.90$21.35$35.70 07/06$20.65–$36.60$21.3569
$360.00Feb 19$27.60$34.70$31.15$46.36 07/02$30.65–$46.90$31.15--
$310.00Aug 21$29.60$37.90$33.75$62.08 07/07$33.65–$58.45$33.753
$310.00Nov 20$41.10$51.00$46.05--$46.05–$46.05—$41.106
$370.00Aug 21$2.40$7.20$4.80$12.70 07/17$4.80–$16.10$4.8022
$370.00Sep 18$4.90$12.70$8.80$17.40 07/17$8.80–$19.95$8.803
$370.00Nov 20$14.80$21.70$18.25$30.60 07/13$17.55–$31.25$18.2546
$300.00Aug 21$37.80$46.00$41.90$72.60 07/07$39.80–$67.85$41.903
$300.00Nov 20$48.00$57.90$52.95$53.00 06/25$51.55–$76.35$52.9514
$300.00Feb 19$57.00$66.00$61.50$76.35 07/01$59.85–$84.30$61.501
$380.00Aug 21$1.45$3.60$2.53$8.40 07/17$2.53–$12.25$2.5340
$380.00Sep 18$3.10$10.50$6.80$15.65 07/17$6.80–$15.60$6.802
$380.00Nov 20$11.40$18.50$14.95$19.50 07/14$14.60–$27.40$14.9551
$380.00Feb 19$20.50$27.90$24.20$35.10 07/16$24.15–$37.90$24.2014
$390.00Aug 21$0.60$3.30$1.95$6.85 07/17$1.95–$10.05$1.9553
$390.00Nov 20$6.20$16.00$11.10$22.53 07/02$11.10–$22.80$11.1013
$390.00Feb 19$17.50$23.60$20.55$30.90 07/16$20.55–$33.50$20.5512
$280.00Nov 20$63.00$72.90$67.95$78.50 06/01$65.35–$92.55$67.958
$280.00Aug 21$55.50$63.50$59.50--$59.50–$59.50—$55.501
$400.00Aug 21$0.05$2.65$1.35$3.76 07/14$1.35–$6.23$1.3588
$400.00Nov 20$4.50$14.00$9.25$12.73 07/09$9.25–$19.25$9.25197
$400.00Feb 19$14.00$21.00$17.50$27.10 07/16$17.50–$29.25$17.5013
$270.00Aug 21$64.00$73.90$68.95--$68.95–$68.95—$64.003
$270.00Nov 20$71.00$80.90$75.95--$75.95–$75.95—$71.005
$410.00Aug 21$0.00$2.85$1.43$5.49 07/07$1.43–$5.35$1.4393
$410.00Nov 20$7.10$12.00$9.55$10.50 07/15$7.25–$16.65$9.5513
$410.00Feb 19$10.50$19.70$15.10$23.70 07/16$15.10–$26.10$15.1015
$260.00Feb 19$87.50$94.20$90.85$115.86 07/02$87.50–$115.65$90.854
$260.00Aug 21$74.30$82.80$78.55--$78.55–$78.55—$74.301
$420.00Aug 21$0.00$0.90$0.45$2.93 07/02$0.45–$5.03$0.4570
$420.00Nov 20$1.00$10.00$5.50$11.00 06/04$5.50–$13.60$5.5077
$420.00Feb 19$8.80$18.00$13.40$20.80 07/16$13.30–$23.05$13.406
$250.00Nov 20$88.10$98.00$93.05$119.50 07/02$89.80–$119.45$93.056
$250.00Aug 21$85.10$92.40$88.75--$88.75–$88.75—$85.102
$430.00Aug 21$0.00$4.80$2.40$0.80 07/16$0.70–$3.03$0.8079
$430.00Nov 20$1.30$10.00$5.65$10.70 07/15$5.65–$11.35$5.6510
$240.00Nov 20$97.10$107.00$102.05$118.00 07/01$98.55–$128.85$102.054
$440.00Aug 21$0.00$4.80$2.40$1.25 05/20$1.85–$3.78$1.255
$440.00Nov 20$0.05$10.00$5.03$4.10 06/22$4.85–$9.35$4.105
$230.00Feb 19$111.00$120.00$115.50$145.00 07/17$111.60–$141.70$115.50--
$450.00Aug 21$0.00$4.80$2.40$1.10 05/20$1.10–$2.40$1.104
$450.00Nov 20$0.05$10.00$5.03$7.00 07/13$2.70–$7.40$5.0389
$220.00Nov 20$116.10$126.00$121.05$117.86 06/29$116.55–$147.95$117.865
$460.00Nov 20$0.05$7.90$3.98$4.20 07/14$3.60–$6.45$3.9834
$460.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--3
$210.00Nov 20$125.10$135.00$130.05$123.70 06/23$126.00–$157.45$125.1034
$210.00Feb 19$128.10$138.00$133.05$159.49 07/02$128.85–$160.05$133.051
$470.00Nov 20$0.05$10.00$5.03$3.40 07/16$3.18–$5.13$3.4029
$470.00Feb 19$1.00$10.00$5.50$8.10 07/15$5.50–$11.80$5.501
$470.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--4
$200.00Nov 20$135.10$145.00$140.05$136.95 06/02$135.30–$166.95$136.951
$480.00Aug 21$0.00$0.50$0.25$0.16 06/22$0.25–$2.40$0.165
$480.00Nov 20$0.05$10.00$5.03$3.30 06/12$2.40–$5.30$3.307
$490.00Feb 19$0.05$10.00$5.03$6.70 07/16$5.03–$9.05$5.031
$490.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$490.00Nov 20$0.05$10.00$5.03--$5.03–$5.03—$0.052
$510.00Nov 20$0.00$4.80$2.40$2.17 07/15$1.05–$3.93$2.175
$520.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--3
$520.00Feb 19$0.05$10.00$5.03--$5.03–$5.03—$0.051
$530.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$550.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$550.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--2
$560.00Nov 20$0.05$4.80$2.42$0.50 05/29$0.98–$2.73$0.5011
$560.00Aug 21$0.00$0.60$0.30--$0.30–$0.30—--3
$580.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--3
$600.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$660.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--3
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$13.10$19.70$16.40$13.30 07/01$7.15–$22.75$13.308
$340.00Nov 20$25.40$32.80$29.10$23.27 07/15$17.10–$33.65$25.4080
$340.00Feb 19$31.80$38.70$35.25$26.60 07/17$26.00–$40.50$31.804
$340.00Sep 18$16.30$23.20$19.75--$19.75–$19.75—$16.301
$330.00Aug 21$8.50$15.20$11.85$7.00 07/07$4.47–$17.45$8.5020
$330.00Nov 20$19.30$27.70$23.50$19.42 07/15$14.60–$28.75$19.4253
$350.00Aug 21$19.40$24.70$22.05$14.20 07/16$8.55–$29.00$19.4054
$350.00Nov 20$29.90$38.00$33.95$23.60 07/16$22.10–$38.55$29.9033
$350.00Feb 19$37.20$44.30$40.75$35.50 07/15$29.80–$45.55$37.203
$320.00Aug 21$3.80$11.80$7.80$4.30 07/16$3.68–$14.05$4.30138
$320.00Nov 20$14.10$24.00$19.05$12.50 07/07$11.70–$23.90$14.1025
$360.00Aug 21$24.10$32.40$28.25$14.14 07/07$14.20–$35.90$24.1023
$360.00Nov 20$37.30$44.00$40.65$29.30 07/13$26.35–$44.65$37.3037
$360.00Feb 19$43.90$51.30$47.60$35.00 07/17$35.20–$51.05$43.904
$310.00Aug 21$3.20$9.60$6.40$5.73 07/10$2.85–$10.65$5.737
$310.00Nov 20$11.00$20.00$15.50$10.10 07/07$9.60–$19.80$11.0032
$310.00Feb 19$18.00$27.60$22.80$25.50 06/29$15.70–$26.35$22.806
$370.00Aug 21$32.30$39.50$35.90$43.10 06/08$19.05–$43.15$35.9020
$370.00Sep 18$36.20$43.80$40.00$24.63 07/17$23.30–$40.00$36.201
$370.00Nov 20$42.70$51.00$46.85$30.72 07/07$31.85–$51.40$42.708
$370.00Feb 19$48.60$57.10$52.85$46.20 07/15$39.80–$57.60$48.603
$300.00Aug 21$2.70$6.30$4.50$3.50 07/09$1.75–$8.00$3.5018
$300.00Nov 20$8.00$14.90$11.45$10.00 07/02$7.55–$16.60$10.0014
$380.00Aug 21$40.80$48.70$44.75$27.29 07/06$24.70–$51.65$40.805
$380.00Nov 20$50.70$58.00$54.35$64.61 06/03$37.45–$58.40$54.3511
$290.00Aug 21$1.25$3.40$2.33$1.35 07/16$1.00–$5.85$1.3529
$290.00Nov 20$5.00$13.90$9.45$7.28 07/08$6.00–$13.70$7.2822
$290.00Feb 19$11.00$20.80$15.90$13.40 07/14$9.05–$19.25$13.406
$390.00Aug 21$50.80$58.50$54.65$66.24 06/03$31.65–$60.65$54.654
$390.00Nov 20$56.10$66.00$61.05$70.10 06/03$43.40–$66.20$61.0549
$280.00Aug 21$0.00$3.60$1.80$2.95 07/16$1.40–$4.33$1.8030
$280.00Nov 20$3.00$11.70$7.35$9.45 06/29$4.68–$11.35$7.3532
$280.00Feb 19$8.00$17.50$12.75$12.05 07/01$8.25–$16.15$12.055
$400.00Aug 21$59.50$67.00$63.25--$63.25–$63.25—$59.50126
$400.00Nov 20$64.10$74.00$69.05--$69.05–$69.05—$64.1018
$270.00Aug 21$0.00$4.80$2.40$3.50 06/22$1.33–$4.98$2.409
$270.00Nov 20$1.00$10.00$5.50$9.52 06/08$4.10–$9.15$5.505
$410.00Aug 21$68.10$78.00$73.05$89.81 05/21$47.95–$78.75$73.0558
$410.00Nov 20$72.10$82.00$77.05$80.00 06/25$57.20–$82.55$77.0550
$260.00Aug 21$0.00$2.85$1.43$2.58 06/22$1.43–$3.58$1.4320
$260.00Nov 20$0.05$9.00$4.53--$4.53–$4.53—$0.0520
$260.00Feb 19$5.00$10.80$7.90--$7.90–$7.90—$5.001
$420.00Aug 21$78.10$88.00$83.05--$83.05–$83.05—$78.1029
$420.00Nov 20$81.20$91.00$86.10--$86.10–$86.10—$81.2016
$250.00Aug 21$0.15$1.15$0.65$2.05 07/16$0.65–$2.98$0.6515
$250.00Nov 20$0.05$8.70$4.38$3.10 07/14$3.48–$6.00$3.1041
$430.00Nov 20$90.10$100.00$95.05--$95.05–$95.05—$90.1014
$240.00Aug 21$0.05$2.95$1.50$1.15 06/18$1.50–$3.68$1.151
$240.00Nov 20$0.05$10.00$5.03$2.47 07/14$2.25–$5.60$2.471
$440.00Nov 20$99.10$109.00$104.05--$104.05–$104.05—$99.107
$230.00Aug 21$0.00$4.80$2.40$1.10 06/18$1.20–$3.03$1.103
$230.00Nov 20$0.05$9.20$4.63$2.60 06/29$2.40–$5.03$2.606
$220.00Aug 21$0.25$2.70$1.48$1.00 06/18$1.02–$2.40$1.003
$220.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--3
$210.00Aug 21$0.00$4.80$2.40$0.95 06/18$1.08–$2.40$0.953
$210.00Nov 20$0.00$4.80$2.40$1.26 06/29$1.27–$4.48$1.268
$195.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--22
$190.00Nov 20$0.00$4.80$2.40$1.40 06/01$1.05–$2.98$1.4035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191
Total Puts 145
Put/Call Ratio 0.76
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 15
Put/Call Ratio 0.31
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 612
Total Puts 205
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All