Tour v528
ROKU
ROKU INC A
$154.33 +0.45%
$154.50 (+0.11%)🌙
as of 09/21 06:58 PM
(9/18 18:58) ◀
|
Monday, September 21, 2026 (6:58pm)
January 2026
|
▶
◀ 9/21 18:58

Option Volume

Detail
ℹ
Current (09/21) 719
Calls: 532 (74%)
Puts: 187 (26%)
Prior (09/18) 5,150
Calls: 2,643 (51%)
Puts: 2,507 (49%)
Current vs Prior -86.04%
Calls: -79.87% (Calls)
Puts: -92.54% (Puts)
Prior 7-Day Total 21,359
Calls: 9,847 (46%)
Puts: 11,512 (54%)
Prior 7-Day Average 3,051
Calls: 1,406 (46%)
Puts: 1,644 (54%)
Current vs Prior 7-Day Avg -76.44%
Calls: -62.18%
Puts: -88.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $269.6K
Calls: $249.5K (93%)
Puts: $20.1K (7%)
Prior (09/18) $8.77M
Calls: $8.64M (99%)
Puts: $122.4K (1%)
Current vs Prior -96.92%
Calls: -97.11%
Puts: -83.57%
Prior 7-Day Total $21.57M
Calls: $20.84M (97%)
Puts: $726.7K (3%)
Prior 7-Day Average $3.08M
Calls: $2.98M (97%)
Puts: $103.8K (3%)
Current vs Prior 7-Day Avg -91.25%
Calls: -91.62%
Puts: -80.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.35
Prior (09/18) 0.95
Current vs Prior -62.94%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -77.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 6,117
Calls: 5,207 (85%)
Puts: 910 (15%)
Prior (09/18) 24,049
Calls: 16,387 (68%)
Puts: 7,662 (32%)
Current vs Prior -74.56%
Prior 7-Day Total 138,128
Calls: 77,578 (56%)
Puts: 60,550 (44%)
Prior 7-Day Average 19,732
Calls: 11,082 (56%)
Puts: 8,650 (44%)
Current vs Prior 7-Day Avg -69.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.90% | 3.23%4.27% | 8.90%
Prior 2.59% | 2.82%2.30% | 4.95%
Current vs Prior +11.81% | +14.50%+85.85% | +79.61%
Prior 7-Day Avg 2.73% | 3.33%3.12% | 6.18%
Current vs 7-Day Avg +6.26% | -3.00%+36.65% | +43.94%
Prior 7-Day Eod 2.59% | 2.82%2.30% | 4.95%
Current vs 7-Day Eod +11.81% | +14.50%+85.85% | +79.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($249.5K) vs puts ($20.1K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (532 calls vs 187 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.84, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 213.2516.05$14.6519.1%10.95--
$135.00Sep 2518.5520.55$19.5510.2%10.9334
$133.00Sep 2519.3523.30$21.3318.5%40.92--
$140.00Sep 2512.4016.05$14.2325.7%10.92--
$134.00Sep 2519.9022.30$21.1011.4%40.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 255.057.75$6.4042.2%20.96--
$157.50Sep 251.465.45$3.46115.3%60.84--
$157.50Oct 92.146.15$4.1596.6%60.69--
$155.00Sep 251.072.00$1.5460.4%70.6152
$155.00Oct 20.622.53$1.58120.9%110.5231

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 538, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 250.141.45$0.80163.8%2160.4020
$160.00Sep 250.010.10$0.06150.0%310.0496
$170.00Sep 250.000.60$0.30200.0%210.0774
$162.50Sep 250.000.31$0.16193.8%180.0725
$160.00Oct 160.651.00$0.8342.2%180.21356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 250.000.47$0.24195.8%610.12137
$145.00Sep 250.000.06$0.03200.0%260.0232
$152.50Sep 250.400.76$0.5862.1%190.299
$155.00Oct 20.622.53$1.58120.9%110.5231
$155.00Sep 251.072.00$1.5460.4%70.6152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.5%, max 24.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 25Oct 2320.5%17.8%14.7%1438
$155.00Sep 25Oct 2318.0%15.9%13.0%21721
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 25Oct 218.0%14.4%24.9%1883

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.35, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$134.00Sep 25$0.23$0.77$0.2392%3.35$133.23
$147.00$157.50Oct 2$6.55$3.95$6.5586%0.60$153.55
$155.00$157.50Oct 16$0.59$1.91$0.5945%3.24$155.59
$146.00$147.00Oct 2$0.62$0.38$0.6287%0.61$146.62
$157.50$160.00Oct 16$0.56$1.94$0.5632%3.46$158.06
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 25$0.96$1.54$0.9661%1.60$154.04
$152.50$150.00Sep 25$0.34$2.16$0.3429%6.35$152.16
$150.00$145.00Oct 16$0.72$4.28$0.7227%5.94$149.28
$149.00$145.00Sep 25$0.64$3.36$0.6419%5.25$148.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.19, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Oct 2$0.74$0.74$1.7669%0.42$158.24
$157.50$160.00Oct 23$0.94$0.94$1.5663%0.60$158.44
$160.00$165.00Oct 16$0.61$0.61$4.3979%0.14$160.61
$155.00$157.50Oct 23$1.22$1.22$1.2851%0.95$156.22
$157.50$160.00Sep 25$0.22$0.22$2.2884%0.10$157.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$145.00Sep 25$0.64$0.64$3.3681%0.19$148.36
$150.00$145.00Oct 16$0.72$0.72$4.2873%0.17$149.28
$152.50$150.00Sep 25$0.34$0.34$2.1671%0.16$152.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.18, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 25Oct 16$1.1818.0%14.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.52% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Sep 25$0.80$1.54$2.34$152.66$157.341.52%
$157.50Sep 25$0.28$3.46$3.74$153.76$161.242.42%
$160.00Sep 25$0.06$6.40$6.46$153.54$166.464.19%
$145.00Oct 16$10.45$0.48$10.93$134.07$155.937.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.27% of stock, avg 0.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$144.00Sep 25$0.16$0.26$0.42$143.58$162.92
$162.50$150.00Sep 25$0.16$0.24$0.40$149.60$162.90
$157.50$150.00Sep 25$0.28$0.24$0.52$149.48$158.02
$170.00$144.00Sep 25$0.30$0.26$0.56$143.44$170.56
$170.00$150.00Sep 25$0.30$0.24$0.54$149.46$170.54
$157.50$144.00Sep 25$0.28$0.26$0.54$143.46$158.04
$165.00$145.00Oct 16$0.22$0.48$0.70$144.30$165.70
$162.50$149.00Sep 25$0.16$0.67$0.83$148.17$163.33
$162.50$152.50Sep 25$0.16$0.58$0.74$151.76$163.24
$157.50$149.00Sep 25$0.28$0.67$0.95$148.05$158.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.27, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/149158/160Sep 25$0.86$3.1465%0.27$148.14$158.36
150/152158/160Sep 25$0.56$1.9455%0.29$151.94$158.06
145/150160/165Oct 16$1.33$3.6752%0.36$148.67$161.33
145/150158/160Oct 16$1.28$3.7241%0.34$148.72$158.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Sep 25$0.30$2.2035%7.33
$155.00$157.50$160.00Oct 23$0.28$2.2224%7.93
$157.50$160.00$162.50Sep 25$0.32$2.189%6.81
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 25$0.62$1.8848%3.03
$152.50$155.00$157.50Sep 25$0.96$1.5455%1.60
$155.00$157.50$160.00Sep 25$1.02$1.4835%1.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.49, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$146.001:2Oct 2-$1.49$4.51
$157.50$160.001:2Oct 23-$0.14$2.36
$157.50$160.001:2Oct 16-$0.27$2.23
$155.00$157.501:2Oct 23-$0.80$1.70
$155.00$157.501:2Oct 16-$0.80$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Sep 25-$0.52$1.98
$145.00$144.001:2Sep 25-$0.49$0.51
$157.50$155.001:2Sep 25$0.38$2.12
$155.00$152.501:2Sep 25$0.38$2.12
$150.00$145.001:2Oct 16$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 0.32%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 30$0.500.156.9%0.32%7.24%115
$160.00Oct 23$0.660.253.7%0.43%4.10%1--
$160.00Oct 16$0.650.213.7%0.42%4.10%18356
$155.00Oct 23$1.270.490.4%0.82%1.26%11
$157.50Oct 23$0.390.372.0%0.25%2.31%1--
$155.00Oct 16$1.100.450.4%0.71%1.15%2364
$157.50Oct 16$0.350.322.0%0.23%2.28%5--
$165.00Oct 16$0.150.076.9%0.10%7.01%14139
$157.50Sep 25$0.200.162.0%0.13%2.18%1338
$155.00Sep 25$0.140.400.4%0.09%0.52%21620

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 532
Total Puts 187
Put/Call Ratio 0.35
Net Difference 345

Prior's Put/Call Breakdown

Total Calls 2,643
Total Puts 2,507
Put/Call Ratio 0.95
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 9,847
Total Puts 11,512
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All