Tour v528
ROKU
ROKU INC A
$153.64 -0.29%
(9/15 19:06) ◀
|
Friday, September 18, 2026 (6:58pm)
January 2026
|
▶ (9/21 18:58)
◀ 9/18 18:58 ▶

Option Volume

Detail
ℹ
Current (09/18) 5,150
Calls: 2,643 (51%)
Puts: 2,507 (49%)
Prior (09/15) 992
Calls: 586 (59%)
Puts: 406 (41%)
Current vs Prior +419.15%
Calls: +351.02% (Calls)
Puts: +517.49% (Puts)
Prior 7-Day Total 18,037
Calls: 7,865 (44%)
Puts: 10,172 (56%)
Prior 7-Day Average 2,576
Calls: 1,123 (44%)
Puts: 1,453 (56%)
Current vs Prior 7-Day Avg +99.87%
Calls: +135.23%
Puts: +72.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $8.77M
Calls: $8.64M (99%)
Puts: $122.4K (1%)
Prior (09/15) $1.03M
Calls: $1.01M (98%)
Puts: $15.4K (2%)
Current vs Prior +752.08%
Calls: +752.98%
Puts: +692.40%
Prior 7-Day Total $13.32M
Calls: $12.65M (95%)
Puts: $663.0K (5%)
Prior 7-Day Average $1.90M
Calls: $1.81M (95%)
Puts: $94.7K (5%)
Current vs Prior 7-Day Avg +360.87%
Calls: +378.26%
Puts: +29.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.95
Prior (09/15) 0.69
Current vs Prior +36.91%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -42.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 24,049
Calls: 16,387 (68%)
Puts: 7,662 (32%)
Prior (09/15) 19,886
Calls: 13,921 (70%)
Puts: 5,965 (30%)
Current vs Prior +20.93%
Prior 7-Day Total 131,564
Calls: 69,005 (52%)
Puts: 62,559 (48%)
Prior 7-Day Average 18,794
Calls: 9,857 (52%)
Puts: 8,937 (48%)
Current vs Prior 7-Day Avg +27.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.30% | 2.59%2.30% | 4.95%
Prior 2.83% | 3.30%2.83% | 5.54%
Current vs Prior -8.42% | -14.62%-18.77% | -10.52%
Prior 7-Day Avg 2.60% | 3.40%3.38% | 6.43%
Current vs 7-Day Avg -0.24% | -17.19%-31.96% | -22.97%
Prior 7-Day Eod 2.83% | 3.30%2.83% | 5.54%
Current vs 7-Day Eod -8.42% | -14.62%-18.77% | -10.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($8.64M) vs puts ($122.4K). Massive premium surge with dollar volume up 752% vs prior. Dollar volume significantly above 7-day average (361% higher). Unusually high activity with volume up 419% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1826.5529.80$28.1811.5%51.00202
$140.00Sep 1811.5514.35$12.9521.6%241.00229
$130.00Oct 1622.1026.05$24.0816.4%50.97--
$130.00Oct 2322.2026.15$24.1716.3%100.96--
$130.00Oct 3022.6026.30$24.4515.1%100.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.303.70$2.00170.0%710.98159
$165.00Oct 169.7013.50$11.6032.8%10.97--
$155.00Sep 251.142.36$1.7569.7%340.6221
$155.00Oct 21.123.25$2.1997.3%50.6126
$155.00Oct 161.123.40$2.26100.9%50.56140

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 2.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.002.14$1.07200.0%2800.13507
$140.00Sep 1811.5514.35$12.9521.6%241.00229
$150.00Sep 182.925.60$4.2662.9%240.841.7K
$160.00Oct 160.400.72$0.5657.1%210.18352
$150.00Oct 163.407.30$5.3572.9%180.74447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.000.43$0.22195.5%1.8K0.054.0K
$152.50Sep 180.000.15$0.08187.5%1370.14167
$155.00Sep 180.303.70$2.00170.0%710.98159
$150.00Sep 180.000.61$0.31196.8%570.16734
$155.00Sep 251.142.36$1.7569.7%340.6221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1842.5%, max 1907.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 18Oct 23316.4%15.8%1907.0%291.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 18Oct 30316.4%16.9%1777.9%59735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.55, avg 11.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$150.00Sep 18$1.94$1.06$1.9484%0.55$148.94
$160.00$165.00Oct 16$0.19$4.81$0.1918%25.32$160.19
$152.50$155.00Sep 25$1.17$1.33$1.1771%1.14$153.67
$165.00$170.00Oct 16$0.12$4.88$0.1210%40.67$165.12
$155.00$157.50Sep 25$0.59$1.91$0.5940%3.24$155.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Oct 16$1.07$3.93$1.0756%3.67$153.93
$155.00$150.00Oct 2$1.41$3.59$1.4161%2.55$153.59
$152.50$150.00Sep 25$0.13$2.37$0.1330%18.23$152.37
$145.00$140.00Oct 9$0.12$4.88$0.1210%40.67$144.88
$145.00$140.00Oct 16$0.16$4.84$0.1610%30.25$144.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.18, avg 0.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 25$0.38$0.38$2.1279%0.18$157.88
$155.00$160.00Oct 16$1.48$1.48$3.5254%0.42$156.48
$155.00$157.50Sep 25$0.59$0.59$1.9160%0.31$155.59
$165.00$170.00Oct 16$0.12$0.12$4.8890%0.02$165.12
$160.00$165.00Oct 16$0.19$0.19$4.8182%0.04$160.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$0.81$0.81$4.1973%0.19$149.19
$150.00$140.00Sep 18$0.28$0.28$9.7284%0.03$149.72
$150.00$145.00Oct 9$0.67$0.67$4.3373%0.15$149.33
$145.00$140.00Oct 16$0.16$0.16$4.8490%0.03$144.84
$145.00$140.00Oct 9$0.12$0.12$4.8890%0.02$144.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.05% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 18$1.53$0.08$1.61$150.89$154.111.05%
$155.00Sep 18$0.01$2.00$2.01$152.99$157.011.31%
$152.50Sep 25$2.23$0.56$2.79$149.71$155.291.82%
$155.00Sep 25$1.06$1.75$2.81$152.19$157.811.83%
$155.00Oct 16$2.04$2.26$4.30$150.70$159.302.80%
$150.00Sep 18$4.26$0.31$4.57$145.43$154.572.97%
$150.00Oct 2$4.50$0.78$5.28$144.72$155.283.44%
$150.00Oct 9$4.83$0.99$5.82$144.18$155.823.79%
$150.00Oct 16$5.35$1.19$6.54$143.46$156.544.26%
$145.00Oct 16$9.57$0.38$9.95$135.05$154.956.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.12% of stock, avg 0.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$152.50Sep 18$0.11$0.08$0.19$152.31$157.69
$162.50$152.50Sep 18$0.16$0.08$0.24$152.26$162.74
$160.00$152.50Sep 18$0.22$0.08$0.30$152.20$160.30
$157.50$150.00Sep 18$0.11$0.31$0.42$149.58$157.92
$170.00$140.00Oct 16$0.25$0.22$0.47$139.53$170.47
$162.50$150.00Sep 18$0.16$0.31$0.47$149.53$162.97
$160.00$150.00Sep 18$0.22$0.31$0.53$149.47$160.53
$160.00$150.00Sep 25$0.09$0.43$0.52$149.48$160.52
$165.00$140.00Oct 16$0.37$0.22$0.59$139.41$165.59
$170.00$145.00Oct 16$0.25$0.38$0.63$144.37$170.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.06, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145165/170Oct 16$0.28$4.7280%0.06$144.72$165.28
150/152158/160Sep 25$0.51$1.9949%0.26$151.99$158.01
145/150165/170Oct 16$0.93$4.0763%0.23$149.07$165.93
140/145160/165Oct 16$0.35$4.6572%0.08$144.65$160.35
145/150160/165Oct 16$1.00$4.0055%0.25$149.00$161.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 18.23, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.91$4.0944%4.49
$150.00$152.50$155.00Sep 18$1.21$1.2982%1.07
$155.00$157.50$160.00Sep 25$0.21$2.2935%10.90
$160.00$165.00$170.00Oct 16$0.07$4.9312%70.43
$150.00$152.50$155.00Oct 9$0.24$2.2634%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.26$4.7446%18.23
$135.00$140.00$145.00Oct 16$0.08$4.927%61.50
$140.00$145.00$150.00Oct 9$0.55$4.4522%8.09
$140.00$145.00$150.00Oct 16$0.65$4.3521%6.69
$150.00$152.50$155.00Sep 18$2.15$0.3582%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-4.38, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Oct 16-$4.38$5.62
$130.00$140.001:2Oct 30-$4.61$5.39
$145.00$150.001:2Oct 16-$1.13$3.87
$146.00$150.001:2Oct 2-$1.02$2.98
$145.00$149.001:2Sep 25-$1.53$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Oct 16-$0.12$4.88
$145.00$140.001:2Oct 16-$0.06$4.94
$145.00$140.001:2Oct 9-$0.08$4.92
$152.50$150.001:2Sep 25-$0.30$2.20
$140.00$135.001:2Oct 16-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.26%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$0.400.184.1%0.26%4.40%21352
$155.00Oct 16$0.480.460.9%0.31%1.20%7365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,643
Total Puts 2,507
Put/Call Ratio 0.95
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 586
Total Puts 406
Put/Call Ratio 0.69
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 7,865
Total Puts 10,172
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All