NEW Tour v251
RNG
RINGCENTRAL INC A
$40.99 +5.16%
$40.52 (-1.15%)🌙
as of 07/01 06:56 PM
(6/30 18:50) ◀
|
Wednesday, July 1, 2026 (6:56pm)
January 2026
|
▶ (7/2 18:56)
◀ 7/1 18:56 ▶

Option Volume

Detail
ℹ
Current (07/01) 577
Calls: 342 (59%)
Puts: 235 (41%)
Prior (06/30) 261
Calls: 153 (59%)
Puts: 108 (41%)
Current vs Prior +121.07%
Calls: +123.53% (Calls)
Puts: +117.59% (Puts)
Prior 7-Day Total 3,764
Calls: 2,563 (68%)
Puts: 1,201 (32%)
Prior 7-Day Average 537
Calls: 366 (68%)
Puts: 171 (32%)
Current vs Prior 7-Day Avg +7.31%
Calls: -6.59%
Puts: +36.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $160.5K
Calls: $124.0K (77%)
Puts: $36.5K (23%)
Prior (06/30) $51.0K
Calls: $40.7K (80%)
Puts: $10.4K (20%)
Current vs Prior +214.45%
Calls: +204.96%
Puts: +251.69%
Prior 7-Day Total $602.4K
Calls: $385.0K (64%)
Puts: $217.4K (36%)
Prior 7-Day Average $86.1K
Calls: $55.0K (64%)
Puts: $31.1K (36%)
Current vs Prior 7-Day Avg +86.49%
Calls: +125.47%
Puts: +17.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.69
Prior (06/30) 0.71
Current vs Prior -2.66%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +16.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 5,640
Calls: 3,464 (61%)
Puts: 2,176 (39%)
Prior (06/30) 1,268
Calls: 1,196 (94%)
Puts: 72 (6%)
Current vs Prior +344.79%
Prior 7-Day Total 17,060
Calls: 12,062 (71%)
Puts: 4,998 (29%)
Prior 7-Day Average 2,437
Calls: 1,723 (71%)
Puts: 714 (29%)
Current vs Prior 7-Day Avg +131.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.56% | 11.66%8.56% | 11.66%11.66% | 20.49%
Prior 4.95% | 8.54%-- | ---- | --
Current vs Prior -8.35% | +0.24%-- | ---- | --
Prior 7-Day Avg 6.35% | 9.18%-- | ---- | --
Current vs 7-Day Avg -28.56% | -6.72%-- | ---- | --
Prior 7-Day Eod 4.95% | 8.54%-- | ---- | --
Current vs 7-Day Eod -8.35% | +0.24%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.68% | 15.75%
Calls: 22.86% | 18.18%
Puts: 14.49% | 13.33%
Prior 18.68% | 15.75%
Calls: 22.86% | 18.18%
Puts: 14.49% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.26% | 26.97%
Calls: 39.79% | 26.92%
Puts: 38.72% | 27.03%
Current vs 7-Day Avg -52.42% | -41.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($124.0K) vs puts ($36.5K). Massive premium surge with dollar volume up 214% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 121% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 25.706.90$6.3019.0%20.95--
$34.00Jul 26.707.90$7.3016.4%20.94--
$38.00Jul 22.704.20$3.4543.5%150.92--
$39.00Jul 21.753.10$2.4255.8%100.8810
$35.00Jul 175.608.20$6.9037.7%110.87627
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 24.906.30$5.6025.0%10.871
$46.00Jul 24.205.80$5.0032.0%10.851
$42.00Jul 20.952.20$1.5879.1%140.772
$43.00Jul 102.602.90$2.7510.9%40.68--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 349, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.402.75$2.5813.6%770.59732
$40.00Jul 242.303.70$3.0046.7%300.62--
$43.00Jul 171.151.45$1.3023.1%200.37--
$38.00Jul 22.704.20$3.4543.5%150.92--
$35.00Jul 175.608.20$6.9037.7%110.87627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 20.000.30$0.15200.0%220.1271
$34.00Jul 100.000.70$0.35200.0%210.104
$35.00Jul 170.200.65$0.43104.7%170.131.7K
$40.00Jul 171.251.80$1.5335.9%160.41195
$42.00Jul 20.952.20$1.5879.1%140.772

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 68.7%, max 195.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Jul 31182.3%61.8%195.1%77
$35.00Jul 2Jul 17207.7%70.5%194.8%13627
$40.00Jul 2Jul 2472.4%58.5%23.8%35--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 10Jul 17104.3%68.2%52.9%254
$36.00Jul 10Jul 2481.1%57.0%42.1%316
$40.00Jul 2Jul 1772.4%56.6%28.0%19195
$35.00Jul 17Jul 3170.5%63.1%11.6%191.7K
$41.00Jul 2Jul 2455.6%54.7%1.6%822

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 17.18, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$45.00Jul 2$0.22$3.78$0.2217.18$41.22
$43.00$45.00Jul 17$0.47$1.53$0.473.26$43.47
$41.00$45.00Jul 31$1.34$2.66$1.341.99$42.34
$40.00$41.00Jul 10$0.35$0.65$0.351.86$40.35
$42.00$43.00Jul 17$0.35$0.65$0.351.86$42.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$36.00Jul 10$0.40$2.60$0.406.50$38.60
$35.00$33.00Jul 31$0.35$1.65$0.354.71$34.65
$35.00$34.00Jul 17$0.18$0.82$0.184.56$34.82
$41.00$40.00Jul 2$0.20$0.80$0.204.00$40.80
$40.00$35.00Jul 17$1.10$3.90$1.103.55$38.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 6.35, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.32$4.32$0.686.35$39.32
$37.00$38.00Jul 2$0.80$0.80$0.204.00$37.80
$41.00$42.00Jul 10$0.60$0.60$0.401.50$41.60
$40.00$41.00Jul 24$0.52$0.52$0.481.08$40.52
$40.00$41.00Jul 17$0.50$0.50$0.501.00$40.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$42.00Jul 2$3.42$3.42$0.585.90$42.58
$47.00$46.00Jul 2$0.60$0.60$0.401.50$46.40
$43.00$39.00Jul 10$2.00$2.00$2.001.00$41.00
$41.00$36.00Jul 24$1.63$1.63$3.370.48$39.37
$40.00$35.00Jul 17$1.10$1.10$3.900.28$38.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.88, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 10Jul 17$0.5256.4%63.6%
$35.00Jul 2Jul 17$0.60207.7%70.5%
$40.00Jul 2Jul 10$0.6072.4%61.1%
$41.00Jul 2Jul 10$1.1655.6%60.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 10Jul 24$0.1581.1%57.0%
$40.00Jul 2Jul 17$1.3572.4%56.6%
$41.00Jul 2Jul 24$1.7555.6%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.32% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Jul 2$0.57$0.38$0.95$40.05$41.952.32%
$40.00Jul 2$1.48$0.18$1.66$38.34$41.664.05%
$40.00Jul 17$2.58$1.53$4.11$35.89$44.1110.03%
$41.00Jul 24$2.48$2.13$4.61$36.39$45.6111.25%
$35.00Jul 17$6.90$0.43$7.33$27.67$42.3317.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.22% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$38.50Jul 2$0.35$0.15$0.50$38.00$45.50
$45.00$40.00Jul 2$0.35$0.18$0.53$39.47$45.53
$45.00$36.00Jul 10$0.33$0.35$0.68$35.32$45.68
$45.00$34.00Jul 10$0.33$0.35$0.68$33.32$45.68
$45.00$41.00Jul 2$0.35$0.38$0.73$40.27$45.73
$44.00$36.00Jul 10$0.38$0.35$0.73$35.27$44.73
$44.00$34.00Jul 10$0.38$0.35$0.73$33.27$44.73
$45.00$39.00Jul 10$0.33$0.75$1.08$37.92$46.08
$45.00$34.00Jul 17$0.83$0.25$1.08$32.92$46.08
$44.00$39.00Jul 10$0.38$0.75$1.13$37.87$45.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.12, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3540/41Jul 17$0.68$0.322.12$34.32$40.68
34/3541/42Jul 17$0.61$0.391.56$34.39$41.61
34/3542/43Jul 17$0.53$0.471.13$34.47$42.53
33/3541/45Jul 31$1.69$2.310.73$33.31$42.69
36/3942/44Jul 10$1.15$1.850.62$37.85$43.15
36/3941/42Jul 10$1.00$2.000.50$38.00$42.00
34/3543/45Jul 17$0.65$1.350.48$34.35$43.65
35/4043/45Jul 17$1.57$3.430.46$38.43$44.57
35/4041/42Jul 17$1.53$3.470.44$38.47$42.53
35/4042/43Jul 17$1.45$3.550.41$38.55$43.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.07$0.9313.29
$41.00$42.00$43.00Jul 17$0.08$0.9211.50
$38.00$39.00$40.00Jul 2$0.09$0.9110.11
$36.00$37.00$38.00Jul 2$0.25$0.753.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.04, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$45.001:2Jul 31-$0.04$3.96
$41.00$45.001:2Jul 2-$0.13$3.87
$43.00$45.001:2Jul 17-$0.36$1.64
$44.00$45.001:2Jul 10-$0.28$0.72
$41.00$42.001:2Jul 10-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Jul 31-$0.05$1.95
$35.00$33.001:2Jul 24-$0.28$1.72
$36.00$34.001:2Jul 10-$0.35$1.65
$40.00$38.501:2Jul 2-$0.12$1.38
$35.00$34.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.49%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Jul 24$2.250.550.0%5.49%5.51%3--
$41.00Jul 31$2.050.520.0%5.00%5.03%2--
$41.00Jul 17$1.900.510.0%4.64%4.66%29
$42.00Jul 17$1.450.442.5%3.54%6.00%1--
$41.00Jul 10$1.350.550.0%3.29%3.32%81
$43.00Jul 17$1.150.374.9%2.81%7.71%20--
$45.00Jul 31$1.100.329.8%2.68%12.47%4--
$42.00Jul 10$0.900.442.5%2.20%4.66%1017
$45.00Jul 17$0.650.269.8%1.59%11.37%5516
$41.00Jul 2$0.500.580.0%1.22%1.24%413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342
Total Puts 235
Put/Call Ratio 0.69
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 153
Total Puts 108
Put/Call Ratio 0.71
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 2,563
Total Puts 1,201
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All