RNG - Options Database

RNG

RINGCENTRAL INC A

$38.98 -0.28%

$39.60 (+1.59%)🌙

as of 06/30 06:50 PM

(6/29 18:56) ◀

Tuesday, June 30, 2026 (6:50pm)

▶ (7/1 18:56)

◀ 6/30 18:50 ▶

Option Volume

Detail

ℹ

Current (06/30) 261

Calls: 153 (59%)

Puts: 108 (41%)

Prior (06/29) 908

Calls: 786 (87%)

Puts: 122 (13%)

Current vs Prior -71.26%

Calls: -80.53% (Calls)

Puts: -11.48% (Puts)

Prior 7-Day Total 4,040

Calls: 2,731 (68%)

Puts: 1,309 (32%)

Prior 7-Day Average 577

Calls: 390 (68%)

Puts: 187 (32%)

Current vs Prior 7-Day Avg -54.78%

Calls: -60.78%

Puts: -42.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $51.0K

Calls: $40.7K (80%)

Puts: $10.4K (20%)

Prior (06/29) $127.4K

Calls: $113.4K (89%)

Puts: $14.0K (11%)

Current vs Prior -59.94%

Calls: -64.14%

Puts: -25.87%

Prior 7-Day Total $670.4K

Calls: $413.0K (62%)

Puts: $257.3K (38%)

Prior 7-Day Average $95.8K

Calls: $59.0K (62%)

Puts: $36.8K (38%)

Current vs Prior 7-Day Avg -46.71%

Calls: -31.08%

Puts: -71.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.71

Prior (06/29) 0.16

Current vs Prior +354.77%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +20.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 1,268

Calls: 1,196 (94%)

Puts: 72 (6%)

Prior (06/29) 4,016

Calls: 1,887 (47%)

Puts: 2,129 (53%)

Current vs Prior -68.43%

Prior 7-Day Total 19,226

Calls: 12,464 (65%)

Puts: 6,762 (35%)

Prior 7-Day Average 2,746

Calls: 1,780 (65%)

Puts: 966 (35%)

Current vs Prior 7-Day Avg -53.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.54% | 11.11%8.54% | 11.11%11.11% | 21.16%

Prior 5.96% | 9.67%-- | ---- | --

Current vs Prior -16.93% | -11.66%-- | ---- | --

Prior 7-Day Avg 6.80% | 9.47%-- | ---- | --

Current vs 7-Day Avg -27.17% | -9.78%-- | ---- | --

Prior 7-Day Eod 5.96% | 9.67%-- | ---- | --

Current vs 7-Day Eod -16.93% | -11.66%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.68% | 15.75%

Calls: 22.86% | 18.18%

Puts: 14.49% | 13.33%

Prior 18.68% | 15.75%

Calls: 22.86% | 18.18%

Puts: 14.49% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.40% | 29.15%

Calls: 40.42% | 29.85%

Puts: 40.37% | 28.45%

Current vs 7-Day Avg -53.76% | -45.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($40.7K) vs puts ($10.4K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 71% vs prior. P/C ratio rising 355% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 2	4.70	6.70	$5.70	35.1%	3	0.94	--
$34.00	Jul 2	3.90	5.60	$4.75	35.8%	1	0.91	--
$32.00	Jul 2	5.60	7.60	$6.60	30.3%	3	0.89	--
$35.00	Jul 2	2.90	4.60	$3.75	45.3%	1	0.88	--
$37.50	Jul 2	1.25	2.35	$1.80	61.1%	2	0.76	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 228, top 74)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 10	1.00	1.30	$1.15	26.1%	27	0.43	51
$37.00	Jul 24	3.40	3.80	$3.60	11.1%	17	0.67	--
$37.50	Jul 10	2.30	2.60	$2.45	12.2%	15	0.68	--
$45.00	Jul 10	0.15	0.25	$0.20	50.0%	14	0.10	--
$38.00	Jul 2	1.20	1.95	$1.58	47.5%	10	0.69	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Jul 2	0.50	0.70	$0.60	33.3%	74	0.40	2
$36.00	Jul 10	0.40	0.60	$0.50	40.0%	15	0.20	--
$39.00	Jul 2	0.70	0.95	$0.83	30.1%	7	0.49	--
$33.00	Jul 31	0.15	0.95	$0.55	145.5%	3	0.14	--
$34.00	Jul 31	0.30	1.15	$0.73	116.4%	2	0.18	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.1%, max 30.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Jul 2	Jul 10	79.3%	60.8%	30.4%	17	--
$40.00	Jul 2	Jul 17	77.9%	61.9%	25.8%	3	--
$38.00	Jul 2	Jul 17	74.4%	60.5%	23.0%	11	--
$37.00	Jul 10	Jul 24	61.7%	60.9%	1.3%	18	--

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.00, avg 2.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$42.00	Jul 2	$0.10	$0.90	$0.10	9.00	$41.10
$40.00	$45.00	Jul 10	$0.95	$4.05	$0.95	4.26	$40.95
$40.00	$41.00	Jul 2	$0.23	$0.77	$0.23	3.35	$40.23
$39.00	$40.00	Jul 2	$0.35	$0.65	$0.35	1.86	$39.35
$37.50	$38.00	Jul 2	$0.22	$0.28	$0.22	1.27	$37.72

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$34.00	$33.00	Jul 31	$0.18	$0.82	$0.18	4.56	$33.82
$38.50	$37.50	Jul 2	$0.27	$0.73	$0.27	2.70	$38.23
$39.00	$38.50	Jul 2	$0.23	$0.27	$0.23	1.17	$38.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.00	$33.00	Jul 2	$0.90	$0.90	$0.10	9.00	$32.90
$35.00	$37.50	Jul 2	$1.95	$1.95	$0.55	3.55	$36.95
$38.00	$39.00	Jul 2	$0.75	$0.75	$0.25	3.00	$38.75
$37.50	$38.00	Jul 10	$0.32	$0.32	$0.18	1.78	$37.82
$38.00	$40.00	Jul 10	$0.98	$0.98	$1.02	0.96	$38.98

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$39.00	$38.50	Jul 2	$0.23	$0.23	$0.27	0.85	$38.77
$38.50	$37.50	Jul 2	$0.27	$0.27	$0.73	0.37	$38.23
$34.00	$33.00	Jul 31	$0.18	$0.18	$0.82	0.22	$33.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.65, cheapest $0.55)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Jul 2	Jul 10	$0.55	74.4%	60.1%
$37.50	Jul 2	Jul 10	$0.65	79.3%	60.8%
$40.00	Jul 2	Jul 10	$0.67	77.9%	60.6%
$37.00	Jul 10	Jul 24	$0.72	61.7%	60.9%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.26% of stock, avg 4.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Jul 2	$0.83	$0.83	$1.66	$37.34	$40.66	4.26%
$37.50	Jul 2	$1.80	$0.33	$2.13	$35.37	$39.63	5.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.23% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$37.50	Jul 2	$0.15	$0.33	$0.48	$37.02	$42.48
$41.00	$37.50	Jul 2	$0.25	$0.33	$0.58	$36.92	$41.58
$45.00	$36.00	Jul 10	$0.20	$0.50	$0.70	$35.30	$45.70
$42.00	$38.50	Jul 2	$0.15	$0.60	$0.75	$37.75	$42.75
$40.00	$37.50	Jul 2	$0.48	$0.33	$0.81	$36.69	$40.81
$41.00	$38.50	Jul 2	$0.25	$0.60	$0.85	$37.65	$41.85
$42.00	$39.00	Jul 2	$0.15	$0.83	$0.98	$38.02	$42.98
$40.00	$38.50	Jul 2	$0.48	$0.60	$1.08	$37.42	$41.08
$41.00	$39.00	Jul 2	$0.25	$0.83	$1.08	$37.92	$42.08
$40.00	$39.00	Jul 2	$0.48	$0.83	$1.31	$37.69	$41.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
38/38	39/40	Jul 2	$0.62	$0.38	1.63	$37.88	$39.62
38/38	40/41	Jul 2	$0.50	$0.50	1.00	$38.00	$40.50
38/39	40/41	Jul 2	$0.46	$0.54	0.85	$38.54	$40.46
38/38	41/42	Jul 2	$0.37	$0.63	0.59	$38.13	$41.37
38/39	41/42	Jul 2	$0.33	$0.67	0.49	$38.67	$41.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.11)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$39.00	$40.00	$41.00	Jul 2	$0.12	$0.88	7.33
$40.00	$41.00	$42.00	Jul 2	$0.13	$0.87	6.69
$37.00	$37.50	$38.00	Jul 10	$0.11	$0.39	3.55
$38.00	$39.00	$40.00	Jul 2	$0.40	$0.60	1.50

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.17, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$40.00	1:2	Jul 10	-$0.17	$1.83
$38.00	$40.00	1:2	Jul 17	-$0.67	$1.33
$38.00	$39.00	1:2	Jul 2	-$0.08	$0.92
$39.00	$40.00	1:2	Jul 2	-$0.13	$0.87
$40.00	$45.00	1:2	Jul 10	$0.75	$4.25

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.50	$37.50	1:2	Jul 2	-$0.06	$0.94
$34.00	$33.00	1:2	Jul 31	-$0.37	$0.63
$39.00	$38.50	1:2	Jul 2	-$0.37	$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.85%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Jul 17	$1.50	0.45	2.6%	3.85%	6.46%	1	--
$40.00	Jul 10	$1.00	0.43	2.6%	2.57%	5.18%	27	51
$39.00	Jul 2	$0.70	0.51	0.1%	1.80%	1.85%	10	--
$40.00	Jul 2	$0.40	0.34	2.6%	1.03%	3.64%	2	--
$41.00	Jul 2	$0.15	0.20	5.2%	0.38%	5.57%	2	--
$45.00	Jul 10	$0.15	0.10	15.4%	0.38%	15.83%	14	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153

Total Puts 108

Put/Call Ratio 0.71

Net Difference 45

Prior's Put/Call Breakdown

Total Calls 786

Total Puts 122

Put/Call Ratio 0.16

Net Difference 664

Prior 7-Day Put/Call Summary

Total Calls 2,731

Total Puts 1,309

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card