RMBS - Options Database

RMBS

RAMBUS INC DEL

$88.11 -2.45%

(10/27 12:00) ◀

Tuesday, October 27, 2026 (1:00pm)

▶ (10/27 14:00)

◀ 10/27 13:00 ▶

Option Volume

Detail

ℹ

Current (10/27 1:00pm) 3,370

Calls: 1,897 (56%)

Puts: 1,473 (44%)

Prior (09/22) 6,403

Calls: 5,660 (88%)

Puts: 743 (12%)

Current vs Prior -47.37%

Calls: -66.48% (Calls)

Puts: +98.25% (Puts)

Prior 7-Day Total 30,480

Calls: 23,126 (76%)

Puts: 7,354 (24%)

Prior 7-Day Average 4,354

Calls: 3,303 (76%)

Puts: 1,050 (24%)

Current vs Prior 7-Day Avg -22.60%

Calls: -42.58%

Puts: +40.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 1:00pm) $1.49M

Calls: $1.08M (72%)

Puts: $409.8K (28%)

Prior (09/22) $4.16M

Calls: $3.66M (88%)

Puts: $505.6K (12%)

Current vs Prior -64.19%

Calls: -70.45%

Puts: -18.94%

Prior 7-Day Total $23.40M

Calls: $19.01M (81%)

Puts: $4.39M (19%)

Prior 7-Day Average $3.34M

Calls: $2.72M (81%)

Puts: $627.3K (19%)

Current vs Prior 7-Day Avg -55.42%

Calls: -60.21%

Puts: -34.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 1:00pm) 0.78

Prior (09/22) 0.13

Current vs Prior +491.51%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +41.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 1:00pm) 38,177

Calls: 22,153 (58%)

Puts: 16,024 (42%)

Prior (09/22) 34,833

Calls: 22,369 (64%)

Puts: 12,464 (36%)

Current vs Prior +9.60%

Prior 7-Day Total 229,348

Calls: 142,689 (62%)

Puts: 86,659 (38%)

Prior 7-Day Average 32,764

Calls: 20,384 (62%)

Puts: 12,379 (38%)

Current vs Prior 7-Day Avg +16.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 15.32% | 19.29%

Prior 19.28% | 22.77%

Current vs Prior -20.52% | -15.28%

Prior 7-Day Avg 19.32% | 26.17%

Current vs 7-Day Avg -20.70% | -26.28%

Prior 7-Day Eod 19.28% | 22.77%

Current vs 7-Day Eod -20.52% | -15.28%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.13% | 20.70%

Calls: 20.47% | 25.85%

Puts: 9.79% | 15.54%

Prior 10.55% | 12.81%

Calls: 11.90% | 11.40%

Puts: 9.20% | 14.22%

Current vs Prior +43.41% | +61.59%

Prior 7-Day Avg 11.93% | 14.02%

Calls: 11.42% | 14.03%

Puts: 12.43% | 14.02%

Current vs 7-Day Avg +26.86% | +47.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.08M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio rising 492% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	7.80	8.30	$8.05	6.2%	39	0.60	46

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	6.80	7.50	$7.15	9.8%	52	0.52	436

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	13.50	15.50	$14.50	13.8%	11	0.84	24
$80.00	Nov 20	9.90	11.50	$10.70	15.0%	6	0.73	125
$82.50	Nov 20	7.80	9.80	$8.80	22.7%	1	0.67	34
$85.00	Nov 20	7.80	8.30	$8.05	6.2%	39	0.60	46
$87.50	Nov 20	5.70	7.00	$6.35	20.5%	20	0.54	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	17.60	19.60	$18.60	10.8%	--	0.83	162
$100.00	Nov 20	13.50	15.40	$14.45	13.1%	5	0.74	1.1K
$97.50	Nov 20	11.70	13.30	$12.50	12.8%	--	0.70	92
$95.00	Nov 20	10.00	11.40	$10.70	13.1%	1	0.64	323
$92.50	Nov 20	8.30	9.60	$8.95	14.5%	13	0.58	70

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.2K, top 621)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	1.05	1.50	$1.27	35.4%	557	0.17	998
$90.00	Nov 20	4.60	5.70	$5.15	21.4%	181	0.47	706
$92.50	Nov 20	3.70	4.70	$4.20	23.8%	170	0.41	106
$97.50	Nov 20	2.30	2.95	$2.63	24.7%	141	0.30	103
$95.00	Nov 20	3.00	4.00	$3.50	28.6%	52	0.36	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	1.35	1.65	$1.50	20.0%	621	0.17	465
$80.00	Nov 20	2.60	3.10	$2.85	17.5%	173	0.27	559
$87.50	Nov 20	5.60	6.20	$5.90	10.2%	73	0.46	432
$85.00	Nov 20	4.40	5.30	$4.85	18.6%	53	0.39	1.3K
$90.00	Nov 20	6.80	7.50	$7.15	9.8%	52	0.52	436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.33, avg 2.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.50	$85.00	Nov 20	$0.75	$1.75	$0.75	67%	2.33	$83.25
$92.50	$95.00	Nov 20	$0.70	$1.80	$0.70	41%	2.57	$93.20
$97.50	$100.00	Nov 20	$0.46	$2.04	$0.46	30%	4.43	$97.96
$90.00	$92.50	Nov 20	$0.95	$1.55	$0.95	48%	1.63	$90.95
$87.50	$90.00	Nov 20	$1.20	$1.30	$1.20	54%	1.08	$88.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$87.50	$85.00	Nov 20	$1.05	$1.45	$1.05	46%	1.38	$86.45
$90.00	$87.50	Nov 20	$1.25	$1.25	$1.25	52%	1.00	$88.75
$82.50	$80.00	Nov 20	$0.85	$1.65	$0.85	33%	1.94	$81.65
$85.00	$82.50	Nov 20	$1.15	$1.35	$1.15	39%	1.17	$83.85
$80.00	$75.00	Nov 20	$1.35	$3.65	$1.35	27%	2.70	$78.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.37, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$97.50	Nov 20	$0.87	$0.87	$1.63	64%	0.53	$95.87
$100.00	$105.00	Nov 20	$0.90	$0.90	$4.10	75%	0.22	$100.90
$90.00	$92.50	Nov 20	$0.95	$0.95	$1.55	52%	0.61	$90.95
$97.50	$100.00	Nov 20	$0.46	$0.46	$2.04	70%	0.23	$97.96
$92.50	$95.00	Nov 20	$0.70	$0.70	$1.80	59%	0.39	$93.20

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$75.00	Nov 20	$1.35	$1.35	$3.65	73%	0.37	$78.65
$85.00	$82.50	Nov 20	$1.15	$1.15	$1.35	61%	0.85	$83.85
$82.50	$80.00	Nov 20	$0.85	$0.85	$1.65	67%	0.52	$81.65
$87.50	$85.00	Nov 20	$1.05	$1.05	$1.45	54%	0.72	$86.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.90% of stock, avg 14.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.50	Nov 20	$6.35	$5.90	$12.25	$75.25	$99.75	13.90%
$90.00	Nov 20	$5.15	$7.15	$12.30	$77.70	$102.30	13.96%
$82.50	Nov 20	$8.80	$3.70	$12.50	$70.00	$95.00	14.19%
$85.00	Nov 20	$8.05	$4.85	$12.90	$72.10	$97.90	14.64%
$92.50	Nov 20	$4.20	$8.95	$13.15	$79.35	$105.65	14.92%
$80.00	Nov 20	$10.70	$2.85	$13.55	$66.45	$93.55	15.38%
$95.00	Nov 20	$3.50	$10.70	$14.20	$80.80	$109.20	16.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.17% of stock, avg 8.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$100.00	$75.00	Nov 20	$2.17	$1.50	$3.67	$71.33	$103.67
$97.50	$75.00	Nov 20	$2.63	$1.50	$4.13	$70.87	$101.63
$100.00	$80.00	Nov 20	$2.17	$2.85	$5.02	$74.98	$105.02
$97.50	$80.00	Nov 20	$2.63	$2.85	$5.48	$74.52	$102.98
$95.00	$75.00	Nov 20	$3.50	$1.50	$5.00	$70.00	$100.00
$100.00	$82.50	Nov 20	$2.17	$3.70	$5.87	$76.63	$105.87
$97.50	$82.50	Nov 20	$2.63	$3.70	$6.33	$76.17	$103.83
$95.00	$80.00	Nov 20	$3.50	$2.85	$6.35	$73.65	$101.35
$95.00	$82.50	Nov 20	$3.50	$3.70	$7.20	$75.30	$102.20
$92.50	$75.00	Nov 20	$4.20	$1.50	$5.70	$69.30	$98.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.10, avg credit $1.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
80/82	98/100	Nov 20	$1.31	$1.19	37%	1.10	$81.19	$98.81
75/80	100/105	Nov 20	$2.25	$2.75	48%	0.82	$77.75	$102.25
75/80	98/100	Nov 20	$1.81	$3.19	43%	0.57	$78.19	$99.31
80/82	100/105	Nov 20	$1.75	$3.25	42%	0.54	$80.75	$101.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.50	$90.00	$92.50	Nov 20	$0.25	$2.25	13%	9.00
$90.00	$92.50	$95.00	Nov 20	$0.25	$2.25	12%	9.00
$95.00	$97.50	$100.00	Nov 20	$0.41	$2.09	10%	5.10
$85.00	$87.50	$90.00	Nov 20	$0.50	$2.00	13%	4.00
$80.00	$82.50	$85.00	Nov 20	$1.15	$1.35	12%	1.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$92.50	$95.00	$97.50	Nov 20	$0.05	$2.45	12%	49.00
$95.00	$97.50	$100.00	Nov 20	$0.15	$2.35	10%	15.67
$85.00	$87.50	$90.00	Nov 20	$0.20	$2.30	13%	11.50
$80.00	$82.50	$85.00	Nov 20	$0.30	$2.20	12%	7.33
$87.50	$90.00	$92.50	Nov 20	$0.55	$1.95	12%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 5 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$105.00	1:2	Nov 20	-$0.37	$4.63
$95.00	$97.50	1:2	Nov 20	-$1.76	$0.74
$97.50	$100.00	1:2	Nov 20	-$1.71	$0.79

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Nov 20	-$0.15	$4.85
$82.50	$80.00	1:2	Nov 20	-$2.00	$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.20%, avg 3.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$92.50	Nov 20	$3.70	0.41	5.0%	4.20%	9.18%	170	106
$90.00	Nov 20	$4.60	0.47	2.1%	5.22%	7.37%	181	706
$95.00	Nov 20	$3.00	0.36	7.8%	3.40%	11.22%	52	194
$97.50	Nov 20	$2.30	0.30	10.7%	2.61%	13.27%	141	103
$100.00	Nov 20	$1.80	0.25	13.5%	2.04%	15.54%	40	788
$105.00	Nov 20	$1.05	0.17	19.2%	1.19%	20.36%	557	998

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,897

Total Puts 1,473

Put/Call Ratio 0.78

Net Difference 424

Prior's Put/Call Breakdown

Total Calls 5,660

Total Puts 743

Put/Call Ratio 0.13

Net Difference 4,917

Prior 7-Day Put/Call Summary

Total Calls 23,126

Total Puts 7,354

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card