Tour v531
RMBS
RAMBUS INC DEL
$87.94 -2.64%
(10/27 11:00) ◀
|
Tuesday, October 27, 2026 (12:00pm)
January 2026
|
▶ (10/27 13:00)
◀ 10/27 12:00 ▶

Option Volume

Detail
ℹ
Current (10/27 12:00pm) 2,643
Calls: 1,751 (66%)
Puts: 892 (34%)
Prior --
Calls: 3,373 (85%)
Puts: 615 (15%)
Current vs Prior +0.00%
Calls: -48.09% (Calls)
Puts: +45.04% (Puts)
Prior 7-Day Total 30,106
Calls: 22,786 (76%)
Puts: 7,320 (24%)
Prior 7-Day Average 4,300
Calls: 3,255 (76%)
Puts: 1,045 (24%)
Current vs Prior 7-Day Avg -38.55%
Calls: -46.21%
Puts: -14.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 12:00pm) $1.32M
Calls: $1.00M (76%)
Puts: $318.9K (24%)
Prior --
Calls: $7.04M (89%)
Puts: $891.8K (11%)
Current vs Prior +0.00%
Calls: -85.73%
Puts: -64.23%
Prior 7-Day Total $23.26M
Calls: $18.87M (81%)
Puts: $4.39M (19%)
Prior 7-Day Average $3.32M
Calls: $2.70M (81%)
Puts: $627.3K (19%)
Current vs Prior 7-Day Avg -60.17%
Calls: -62.73%
Puts: -49.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:00pm) 0.51
Prior 1.00
Current vs Prior -49.06%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -9.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 12:00pm) 38,177
Calls: 22,153 (58%)
Puts: 16,024 (42%)
Prior --
Calls: 20,317 (61%)
Puts: 12,884 (39%)
Current vs Prior +0.00%
Prior 7-Day Total 229,348
Calls: 142,689 (62%)
Puts: 86,659 (38%)
Prior 7-Day Average 32,764
Calls: 20,384 (62%)
Puts: 12,379 (38%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.75% | 20.18%
Prior 19.28% | 22.77%
Current vs Prior -18.31% | -11.37%
Prior 7-Day Avg 19.32% | 26.17%
Current vs 7-Day Avg -18.48% | -22.88%
Prior 7-Day Eod 19.28% | 22.77%
Current vs 7-Day Eod -18.31% | -11.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.51% | 11.35%
Calls: 15.62% | 6.21%
Puts: 9.40% | 16.49%
Prior 10.55% | 12.81%
Calls: 11.90% | 11.40%
Puts: 9.20% | 14.22%
Current vs Prior +18.58% | -11.40%
Prior 7-Day Avg 11.93% | 14.02%
Calls: 11.42% | 14.03%
Puts: 12.43% | 14.02%
Current vs 7-Day Avg +4.89% | -19.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.00M) vs puts ($318.9K). Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 207.708.40$8.058.7%300.6046
$90.00Nov 205.205.70$5.459.2%1370.48706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 2017.8019.10$18.457.0%--0.82162
$100.00Nov 2013.6014.60$14.107.1%50.741.1K
$85.00Nov 204.605.00$4.808.3%530.401.3K
$95.00Nov 2010.1011.00$10.558.5%10.63323
$90.00Nov 207.107.80$7.459.4%450.52436

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2013.5015.50$14.5013.8%110.8224
$80.00Nov 2010.3011.50$10.9011.0%60.73125
$82.50Nov 207.809.90$8.8523.7%10.6734
$85.00Nov 207.708.40$8.058.7%300.6046
$87.50Nov 205.906.90$6.4015.6%200.5450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 2017.8019.10$18.457.0%--0.82162
$100.00Nov 2013.6014.60$14.107.1%50.741.1K
$97.50Nov 2011.5012.90$12.2011.5%--0.7092
$95.00Nov 2010.1011.00$10.558.5%10.63323
$92.50Nov 208.209.30$8.7512.6%120.5870

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.6K, top 529)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 201.251.50$1.3818.1%5290.18998
$92.50Nov 203.704.80$4.2525.9%1700.41106
$90.00Nov 205.205.70$5.459.2%1370.48706
$97.50Nov 202.352.95$2.6522.6%1360.30103
$95.00Nov 203.503.90$3.7010.8%480.36194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 202.703.10$2.9013.8%1670.28559
$87.50Nov 205.706.60$6.1514.6%710.46432
$75.00Nov 201.551.85$1.7017.6%690.18465
$85.00Nov 204.605.00$4.808.3%530.401.3K
$90.00Nov 207.107.80$7.459.4%450.52436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.13, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$0.80$1.70$0.8067%2.13$83.30
$92.50$95.00Nov 20$0.55$1.95$0.5541%3.55$93.05
$87.50$90.00Nov 20$0.95$1.55$0.9554%1.63$88.45
$97.50$100.00Nov 20$0.40$2.10$0.4030%5.25$97.90
$100.00$105.00Nov 20$0.87$4.13$0.8726%4.75$100.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Nov 20$1.30$1.20$1.3058%0.92$91.20
$97.50$95.00Nov 20$1.65$0.85$1.6570%0.52$95.85
$82.50$80.00Nov 20$0.70$1.80$0.7033%2.57$81.80
$90.00$87.50Nov 20$1.30$1.20$1.3052%0.92$88.70
$80.00$75.00Nov 20$1.20$3.80$1.2028%3.17$78.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.92, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Nov 20$1.05$1.05$1.4564%0.72$96.05
$90.00$92.50Nov 20$1.20$1.20$1.3052%0.92$91.20
$100.00$105.00Nov 20$0.87$0.87$4.1374%0.21$100.87
$97.50$100.00Nov 20$0.40$0.40$2.1070%0.19$97.90
$92.50$95.00Nov 20$0.55$0.55$1.9559%0.28$93.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$1.20$1.20$1.3060%0.92$83.80
$87.50$85.00Nov 20$1.35$1.35$1.1554%1.17$86.15
$80.00$75.00Nov 20$1.20$1.20$3.8072%0.32$78.80
$82.50$80.00Nov 20$0.70$0.70$1.8067%0.39$81.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 14.16% of stock, avg 14.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Nov 20$8.85$3.60$12.45$70.05$94.9514.16%
$87.50Nov 20$6.40$6.15$12.55$74.95$100.0514.27%
$85.00Nov 20$8.05$4.80$12.85$72.15$97.8514.61%
$90.00Nov 20$5.45$7.45$12.90$77.10$102.9014.67%
$92.50Nov 20$4.25$8.75$13.00$79.50$105.5014.78%
$80.00Nov 20$10.90$2.90$13.80$66.20$93.8015.69%
$95.00Nov 20$3.70$10.55$14.25$80.75$109.2516.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.49% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Nov 20$2.25$1.70$3.95$71.05$103.95
$97.50$75.00Nov 20$2.65$1.70$4.35$70.65$101.85
$100.00$80.00Nov 20$2.25$2.90$5.15$74.85$105.15
$97.50$80.00Nov 20$2.65$2.90$5.55$74.45$103.05
$100.00$82.50Nov 20$2.25$3.60$5.85$76.65$105.85
$97.50$82.50Nov 20$2.65$3.60$6.25$76.25$103.75
$95.00$75.00Nov 20$3.70$1.70$5.40$69.60$100.40
$95.00$80.00Nov 20$3.70$2.90$6.60$73.40$101.60
$95.00$82.50Nov 20$3.70$3.60$7.30$75.20$102.30
$92.50$75.00Nov 20$4.25$1.70$5.95$69.05$98.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8298/100Nov 20$1.10$1.4037%0.79$81.40$98.60
75/80100/105Nov 20$2.07$2.9347%0.71$77.93$102.07
75/8098/100Nov 20$1.60$3.4043%0.47$78.40$99.10
80/82100/105Nov 20$1.57$3.4341%0.46$80.93$101.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.65$1.8511%2.85
$95.00$97.50$100.00Nov 20$0.65$1.8511%2.85
$85.00$87.50$90.00Nov 20$0.70$1.8012%2.57
$80.00$82.50$85.00Nov 20$1.25$1.2512%1.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.15$2.3513%15.67
$95.00$97.50$100.00Nov 20$0.25$2.2511%9.00
$80.00$82.50$85.00Nov 20$0.50$2.0012%4.00
$90.00$92.50$95.00Nov 20$0.50$2.0011%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.50, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$0.51$4.49
$95.00$97.501:2Nov 20-$1.60$0.90
$97.50$100.001:2Nov 20-$1.85$0.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.50$4.50
$82.50$80.001:2Nov 20-$2.20$0.30
$85.00$82.501:2Nov 20-$2.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.91%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$5.200.482.3%5.91%8.26%137706
$95.00Nov 20$3.500.368.0%3.98%12.01%48194
$92.50Nov 20$3.700.415.2%4.21%9.39%170106
$97.50Nov 20$2.350.3010.9%2.67%13.54%136103
$100.00Nov 20$1.700.2613.7%1.93%15.65%37788
$105.00Nov 20$1.250.1819.4%1.42%20.82%529998

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,751
Total Puts 892
Put/Call Ratio 0.51
Net Difference 859

Prior's Put/Call Breakdown

Total Calls 3,373
Total Puts 615
Put/Call Ratio 1.00
Net Difference 2,758

Prior 7-Day Put/Call Summary

Total Calls 22,786
Total Puts 7,320
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All