Tour v531
RMBS
RAMBUS INC DEL
$85.73 -7.62%
$85.87 (+0.16%)🌙
as of 10/22 06:51 PM
(10/19 18:45) ◀
|
Thursday, October 22, 2026 (6:51pm)
January 2026
|
▶ (10/23 14:05)
◀ 10/22 18:51 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,435
Calls: 563 (39%)
Puts: 872 (61%)
Prior (10/19) 1,922
Calls: 1,441 (75%)
Puts: 481 (25%)
Current vs Prior -25.34%
Calls: -60.93% (Calls)
Puts: +81.29% (Puts)
Prior 7-Day Total 10,666
Calls: 7,933 (74%)
Puts: 2,733 (26%)
Prior 7-Day Average 1,523
Calls: 1,133 (74%)
Puts: 390 (26%)
Current vs Prior 7-Day Avg -5.82%
Calls: -50.32%
Puts: +123.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.30M
Calls: $610.6K (47%)
Puts: $692.0K (53%)
Prior (10/19) $818.8K
Calls: $559.5K (68%)
Puts: $259.3K (32%)
Current vs Prior +59.09%
Calls: +9.13%
Puts: +166.91%
Prior 7-Day Total $5.08M
Calls: $3.23M (64%)
Puts: $1.85M (36%)
Prior 7-Day Average $725.3K
Calls: $460.9K (64%)
Puts: $264.3K (36%)
Current vs Prior 7-Day Avg +79.60%
Calls: +32.47%
Puts: +161.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.55
Prior (10/19) 0.33
Current vs Prior +364.01%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +259.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 10,602
Calls: 6,482 (61%)
Puts: 4,120 (39%)
Prior (10/19) 10,962
Calls: 6,208 (57%)
Puts: 4,754 (43%)
Current vs Prior -3.28%
Prior 7-Day Total 108,024
Calls: 75,646 (70%)
Puts: 32,378 (30%)
Prior 7-Day Average 15,432
Calls: 10,806 (70%)
Puts: 4,625 (30%)
Current vs Prior 7-Day Avg -31.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.65% | 23.21%
Prior 19.37% | 22.39%
Current vs Prior +6.58% | +3.66%
Prior 7-Day Avg 11.15% | 22.08%
Current vs 7-Day Avg +85.20% | +5.15%
Prior 7-Day Eod 19.37% | 22.39%
Current vs 7-Day Eod +6.58% | +3.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Prior 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (80% higher). Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 364% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2010.3010.90$10.605.7%1630.53268
$87.50Nov 208.809.40$9.106.6%1900.48258
$95.00Nov 2013.1014.20$13.658.1%30.63332

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2020.5024.40$22.4517.4%10.90--
$75.00Nov 2012.6016.00$14.3023.8%30.7417
$80.00Nov 2010.7011.90$11.3010.6%10.66--
$85.00Nov 208.009.20$8.6014.0%30.57--
$87.50Nov 207.108.00$7.5511.9%50.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2015.3018.80$17.0520.5%30.67714
$95.00Nov 2013.1014.20$13.658.1%30.63332
$90.00Nov 2010.3010.90$10.605.7%1630.53268

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 904, top 193)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 203.704.60$4.1521.7%430.3463
$90.00Nov 206.007.00$6.5015.4%260.47365
$100.00Nov 203.304.90$4.1039.0%140.32363
$92.50Nov 203.806.10$4.9546.5%130.4191
$95.00Nov 203.705.30$4.5035.6%100.3797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 206.608.10$7.3520.4%1930.43385
$87.50Nov 208.809.40$9.106.6%1900.48258
$90.00Nov 2010.3010.90$10.605.7%1630.53268
$80.00Nov 205.005.80$5.4014.8%1160.34318
$65.00Nov 200.951.40$1.1738.5%420.10514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.67, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$3.00$2.00$3.0074%0.67$78.00
$95.00$97.50Nov 20$0.35$2.15$0.3537%6.14$95.35
$92.50$95.00Nov 20$0.45$2.05$0.4541%4.56$92.95
$80.00$85.00Nov 20$2.70$2.30$2.7066%0.85$82.70
$105.00$110.00Nov 20$0.58$4.42$0.5824%7.62$105.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$0.90$1.60$0.9044%1.78$84.10
$80.00$75.00Nov 20$1.45$3.55$1.4534%2.45$78.55
$95.00$90.00Nov 20$3.05$1.95$3.0563%0.64$91.95
$82.50$80.00Nov 20$1.05$1.45$1.0539%1.38$81.45
$70.00$65.00Nov 20$0.76$4.24$0.7616%5.58$69.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.68, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Nov 20$1.55$1.55$0.9553%1.63$91.55
$100.00$105.00Nov 20$1.60$1.60$3.4068%0.47$101.60
$87.50$90.00Nov 20$1.05$1.05$1.4548%0.72$88.55
$105.00$110.00Nov 20$0.58$0.58$4.4276%0.13$105.58
$92.50$95.00Nov 20$0.45$0.45$2.0559%0.22$92.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$2.02$2.02$2.9874%0.68$72.98
$70.00$65.00Nov 20$0.76$0.76$4.2484%0.18$69.24
$82.50$80.00Nov 20$1.05$1.05$1.4561%0.72$81.45
$80.00$75.00Nov 20$1.45$1.45$3.5566%0.41$78.55
$85.00$82.50Nov 20$0.90$0.90$1.6056%0.56$84.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 18.60% of stock, avg 19.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$8.60$7.35$15.95$69.05$100.9518.60%
$87.50Nov 20$7.55$9.10$16.65$70.85$104.1519.42%
$80.00Nov 20$11.30$5.40$16.70$63.30$96.7019.48%
$90.00Nov 20$6.50$10.60$17.10$72.90$107.1019.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.39% of stock, avg 13.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Nov 20$4.10$3.95$8.05$66.95$108.05
$97.50$75.00Nov 20$4.15$3.95$8.10$66.90$105.60
$95.00$75.00Nov 20$4.50$3.95$8.45$66.55$103.45
$97.50$80.00Nov 20$4.15$5.40$9.55$70.45$107.05
$100.00$80.00Nov 20$4.10$5.40$9.50$70.50$109.50
$95.00$80.00Nov 20$4.50$5.40$9.90$70.10$104.90
$92.50$75.00Nov 20$4.95$3.95$8.90$66.10$101.40
$95.00$82.50Nov 20$4.50$6.45$10.95$71.55$105.95
$97.50$82.50Nov 20$4.15$6.45$10.60$71.90$108.10
$92.50$80.00Nov 20$4.95$5.40$10.35$69.65$102.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.62, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75100/105Nov 20$3.62$1.3842%2.62$71.38$103.62
70/75105/110Nov 20$2.60$2.4051%1.08$72.40$107.60
65/70100/105Nov 20$2.36$2.6452%0.89$67.64$102.36
75/80100/105Nov 20$3.05$1.9534%1.56$76.95$103.05
65/70105/110Nov 20$1.34$3.6660%0.37$68.66$106.34
75/80105/110Nov 20$2.03$2.9743%0.68$77.97$107.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.30$4.7018%15.67
$92.50$95.00$97.50Nov 20$0.10$2.407%24.00
$95.00$97.50$100.00Nov 20$0.30$2.205%7.33
$100.00$105.00$110.00Nov 20$1.02$3.9814%3.90
$90.00$92.50$95.00Nov 20$1.10$1.4010%1.27
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.35$4.6514%13.29
$82.50$85.00$87.50Nov 20$0.85$1.6510%1.94
$65.00$70.00$75.00Nov 20$1.26$3.7415%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-6.15, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Nov 20-$6.15$3.85
$100.00$105.001:2Nov 20-$0.90$4.10
$105.00$110.001:2Nov 20-$1.34$3.66
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$0.41$4.59
$80.00$75.001:2Nov 20-$2.50$2.50
$75.00$70.001:2Nov 20$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.28%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$7.100.522.1%8.28%10.35%5--
$90.00Nov 20$6.000.475.0%7.00%11.98%26365
$100.00Nov 20$3.300.3216.6%3.85%20.49%14363
$97.50Nov 20$3.700.3413.7%4.32%18.05%4363
$95.00Nov 20$3.700.3710.8%4.32%15.13%1097
$92.50Nov 20$3.800.417.9%4.43%12.33%1391
$105.00Nov 20$2.000.2322.5%2.33%24.81%3983
$110.00Nov 20$1.450.1928.3%1.69%30.00%4871

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563
Total Puts 872
Put/Call Ratio 1.55
Net Difference -309

Prior's Put/Call Breakdown

Total Calls 1,441
Total Puts 481
Put/Call Ratio 0.33
Net Difference 960

Prior 7-Day Put/Call Summary

Total Calls 7,933
Total Puts 2,733
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All