Tour v531
RMBS
RAMBUS INC DEL
$92.66 +6.20%
$93.00 (+0.37%)🌙
as of 10/19 06:45 PM
(10/16 03:23) ◀
|
Monday, October 19, 2026 (6:45pm)
January 2026
|
▶ (10/22 18:51)
◀ 10/19 18:45 ▶

Option Volume

Detail
ℹ
Current (10/19) 1,922
Calls: 1,441 (75%)
Puts: 481 (25%)
Prior (10/16) 1,144
Calls: 534 (47%)
Puts: 610 (53%)
Current vs Prior +68.01%
Calls: +169.85% (Calls)
Puts: -21.15% (Puts)
Prior 7-Day Total 10,106
Calls: 7,344 (73%)
Puts: 2,762 (27%)
Prior 7-Day Average 1,443
Calls: 1,049 (73%)
Puts: 394 (27%)
Current vs Prior 7-Day Avg +33.13%
Calls: +37.35%
Puts: +21.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/19) $818.8K
Calls: $559.5K (68%)
Puts: $259.3K (32%)
Prior (10/16) $629.5K
Calls: $175.1K (28%)
Puts: $454.5K (72%)
Current vs Prior +30.06%
Calls: +219.56%
Puts: -42.95%
Prior 7-Day Total $5.32M
Calls: $3.51M (66%)
Puts: $1.81M (34%)
Prior 7-Day Average $759.4K
Calls: $501.4K (66%)
Puts: $258.0K (34%)
Current vs Prior 7-Day Avg +7.81%
Calls: +11.58%
Puts: +0.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/19) 0.33
Prior (10/16) 1.14
Current vs Prior -70.78%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -28.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/19) 10,962
Calls: 6,208 (57%)
Puts: 4,754 (43%)
Prior (10/16) 17,109
Calls: 10,747 (63%)
Puts: 6,362 (37%)
Current vs Prior -35.93%
Prior 7-Day Total 115,697
Calls: 81,792 (71%)
Puts: 33,905 (29%)
Prior 7-Day Average 16,528
Calls: 11,684 (71%)
Puts: 4,843 (29%)
Current vs Prior 7-Day Avg -33.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.37% | 22.39%
Prior 19.77% | 22.98%
Current vs Prior -2.02% | -2.55%
Prior 7-Day Avg 9.85% | 22.20%
Current vs 7-Day Avg +96.63% | +0.87%
Prior 7-Day Eod 19.77% | 22.98%
Current vs 7-Day Eod -2.02% | -2.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Prior 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($559.5K). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (1,441 calls vs 481 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 2010.1013.30$11.7027.4%110.6411
$90.00Nov 208.5010.50$9.5021.1%70.59--
$92.50Nov 207.209.90$8.5531.6%130.5483
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2027.4030.60$29.0011.0%50.84--
$105.00Nov 2014.0017.30$15.6521.1%140.67176
$100.00Nov 2011.5013.70$12.6017.5%10.59714

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.2K, top 425)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 203.304.60$3.9532.9%4250.32713
$110.00Nov 202.053.20$2.6343.7%3990.24529
$100.00Nov 205.206.00$5.6014.3%640.41309
$95.00Nov 207.008.00$7.5013.3%520.5070
$120.00Nov 201.151.85$1.5046.7%330.15675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.206.10$4.6562.4%1180.31414
$80.00Nov 201.853.30$2.5856.2%240.21306
$65.00Nov 200.350.85$0.6083.3%140.06243
$105.00Nov 2014.0017.30$15.6521.1%140.67176
$75.00Nov 201.352.50$1.9359.6%90.15295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 11.50, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$0.40$4.60$0.4024%11.50$110.40
$97.50$100.00Nov 20$0.50$2.00$0.5044%4.00$98.00
$90.00$92.50Nov 20$0.95$1.55$0.9559%1.63$90.95
$92.50$95.00Nov 20$1.05$1.45$1.0554%1.38$93.55
$100.00$105.00Nov 20$1.65$3.35$1.6541%2.03$101.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.50Nov 20$0.90$1.60$0.9050%1.78$94.10
$80.00$75.00Nov 20$0.65$4.35$0.6521%6.69$79.35
$105.00$100.00Nov 20$3.05$1.95$3.0567%0.64$101.95
$90.00$87.50Nov 20$0.90$1.60$0.9041%1.78$89.10
$70.00$65.00Nov 20$0.45$4.55$0.459%10.11$69.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.27, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Nov 20$1.40$1.40$1.1050%1.27$96.40
$105.00$110.00Nov 20$1.32$1.32$3.6868%0.36$106.32
$115.00$120.00Nov 20$0.73$0.73$4.2780%0.17$115.73
$100.00$105.00Nov 20$1.65$1.65$3.3559%0.49$101.65
$97.50$100.00Nov 20$0.50$0.50$2.0056%0.25$98.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$1.40$1.40$1.1064%1.27$86.10
$85.00$82.50Nov 20$1.17$1.17$1.3369%0.88$83.83
$92.50$90.00Nov 20$1.55$1.55$0.9554%1.63$90.95
$75.00$70.00Nov 20$0.88$0.88$4.1285%0.21$74.12
$82.50$80.00Nov 20$0.90$0.90$1.6074%0.56$81.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 17.75% of stock, avg 18.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$9.50$6.95$16.45$73.55$106.4517.75%
$95.00Nov 20$7.50$9.40$16.90$78.10$111.9018.24%
$92.50Nov 20$8.55$8.50$17.05$75.45$109.5518.40%
$87.50Nov 20$11.70$6.05$17.75$69.75$105.2519.16%
$100.00Nov 20$5.60$12.60$18.20$81.80$118.2019.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 7.86% of stock, avg 13.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Nov 20$2.63$4.65$7.28$77.72$117.28
$105.00$85.00Nov 20$3.95$4.65$8.60$76.40$113.60
$110.00$87.50Nov 20$2.63$6.05$8.68$78.82$118.68
$105.00$87.50Nov 20$3.95$6.05$10.00$77.50$115.00
$100.00$85.00Nov 20$5.60$4.65$10.25$74.75$110.25
$110.00$90.00Nov 20$2.63$6.95$9.58$80.42$119.58
$105.00$90.00Nov 20$3.95$6.95$10.90$79.10$115.90
$100.00$87.50Nov 20$5.60$6.05$11.65$75.85$111.65
$97.50$85.00Nov 20$6.10$4.65$10.75$74.25$108.25
$100.00$90.00Nov 20$5.60$6.95$12.55$77.45$112.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.47, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75115/120Nov 20$1.61$3.3964%0.47$73.39$116.61
70/75105/110Nov 20$2.20$2.8052%0.79$72.80$107.20
65/70115/120Nov 20$1.18$3.8270%0.31$68.82$116.18
65/70105/110Nov 20$1.77$3.2358%0.55$68.23$106.77
82/85115/120Nov 20$1.90$3.1048%0.61$83.10$116.90
82/85105/110Nov 20$2.49$2.5137%0.99$82.51$107.49
80/82115/120Nov 20$1.63$3.3754%0.48$80.87$116.63
75/80115/120Nov 20$1.38$3.6258%0.38$78.62$116.38
80/82105/110Nov 20$2.22$2.7842%0.80$80.28$107.22
70/75110/115Nov 20$1.28$3.7260%0.34$73.72$111.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 14.15, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.33$4.6717%14.15
$105.00$110.00$115.00Nov 20$0.92$4.0812%4.43
$95.00$97.50$100.00Nov 20$0.90$1.609%1.78
$87.50$90.00$92.50Nov 20$1.25$1.2510%1.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.23$2.2710%9.87
$80.00$82.50$85.00Nov 20$0.27$2.2310%8.26
$65.00$70.00$75.00Nov 20$0.43$4.5710%10.63
$87.50$90.00$92.50Nov 20$0.65$1.859%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.30, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$0.77$4.23
$105.00$110.001:2Nov 20-$1.31$3.69
$100.00$105.001:2Nov 20-$2.30$2.70
$110.00$115.001:2Nov 20-$1.83$3.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$105.001:2Nov 20-$2.30$12.70
$75.00$70.001:2Nov 20-$0.17$4.83
$70.00$65.001:2Nov 20-$0.15$4.85
$80.00$75.001:2Nov 20-$1.28$3.72
$82.50$80.001:2Nov 20-$1.68$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.61%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$5.200.417.9%5.61%13.53%64309
$95.00Nov 20$7.000.502.5%7.55%10.08%5270
$105.00Nov 20$3.300.3213.3%3.56%16.88%425713
$97.50Nov 20$5.000.445.2%5.40%10.62%1745
$110.00Nov 20$2.050.2418.7%2.21%20.93%399529
$115.00Nov 20$1.600.2024.1%1.73%25.84%16494
$120.00Nov 20$1.150.1529.5%1.24%30.75%33675

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,441
Total Puts 481
Put/Call Ratio 0.33
Net Difference 960

Prior's Put/Call Breakdown

Total Calls 534
Total Puts 610
Put/Call Ratio 1.14
Net Difference -76

Prior 7-Day Put/Call Summary

Total Calls 7,344
Total Puts 2,762
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All