Tour v397
RLI
RLI CORP
$61.92 +1.24%
(7/23 19:03) ◀
|
Friday, July 24, 2026 (3:36am)
January 2026
|
▶ (7/27 19:02)
◀ 7/24 03:36 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 72
Calls: 39 (54%)
Puts: 33 (46%)
Prior 7-Day Average 10
Calls: 5 (54%)
Puts: 4 (46%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $720
Calls: $720 (73%)
Puts: $270 (27%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $21.7K
Calls: $12.1K (56%)
Puts: $9.6K (44%)
Prior 7-Day Average $3.1K
Calls: $1.7K (56%)
Puts: $1.4K (44%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 2.82
Current vs Prior 7-Day Avg -64.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 164
Calls: 164 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,523
Calls: 632 (25%)
Puts: 1,891 (75%)
Prior 7-Day Average 841
Calls: 210 (18%)
Puts: 945 (82%)
Current vs Prior 7-Day Avg -80.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.61% | 12.08%
Prior 8.18% | 12.31%
Current vs Prior +5.29% | -1.88%
Prior 7-Day Avg 8.74% | 11.95%
Current vs 7-Day Avg -1.48% | +1.11%
Prior 7-Day Eod 8.18% | 12.31%
Current vs 7-Day Eod +5.29% | -1.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.03% | 111.48%
Calls: 143.75% | 56.93%
Puts: 184.32% | 166.04%
Prior 164.03% | 111.48%
Calls: 143.75% | 56.93%
Puts: 184.32% | 166.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.69% | 138.53%
Calls: 127.40% | 128.73%
Puts: 129.97% | 148.32%
Current vs 7-Day Avg +27.47% | -19.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 7 vol/day, 27 traded recently)

RLI averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $63.00 09-18 call last traded $2.58 on 07/13 (now $1.80/$2.60) — try a limit near $2.20.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$63.00Sep 18$1.80$2.60$2.20$2.58 07/13$1.13–$3.05$2.20164
$63.00Dec 18$1.50$6.10$3.80$1.05 06/23$2.40–$4.75$1.50--
$60.00Aug 21$0.55$5.30$2.93$3.20 07/17$2.35–$4.03$2.93--
$65.00Aug 21$0.05$4.90$2.48$0.95 07/09$0.95–$2.48$0.95--
$65.00Sep 18$0.00$4.80$2.40$0.55 07/16$1.55–$2.78$0.55--
$65.00Dec 18$1.20$4.90$3.05$2.10 07/15$1.00–$3.98$2.10--
$58.00Sep 18$3.00$6.90$4.95$5.50 07/02$2.98–$5.75$4.95--
$58.00Dec 18$4.50$9.00$6.75$7.00 07/02$4.35–$7.75$6.75--
$68.00Sep 18$0.00$4.80$2.40$0.55 07/10$2.40–$2.60$0.55--
$68.00Dec 18$0.00$4.80$2.40$0.40 06/04$2.00–$2.50$0.40--
$55.00Aug 21$5.00$9.70$7.35$1.95 06/22$4.03–$8.20$5.00--
$55.00Sep 18$5.50$10.00$7.75$2.00 05/26$4.60–$8.65$5.50--
$55.00Dec 18$7.00$11.40$9.20$5.32 06/26$5.70–$9.70$7.00--
$70.00Sep 18$0.00$4.80$2.40$0.60 07/08$2.40–$2.40$0.60--
$53.00Dec 18$8.50$12.80$10.65$4.24 06/18$7.10–$11.40$8.50--
$50.00Dec 18$11.00$15.40$13.20$7.50 06/11$9.40–$13.95$11.00--
$75.00Aug 21$0.00$4.80$2.40$0.26 07/10$1.30–$2.40$0.26--
$48.00Dec 18$13.00$17.50$15.25$7.17 06/18$11.40–$15.75$13.00--
$40.00Dec 18$20.50$25.00$22.75$14.00 05/20$18.45–$23.25$20.50--
$28.00Dec 18$32.00$36.50$34.25$25.80 06/17$29.95–$34.75$32.00--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$4.80$2.40$2.20 07/17$2.40–$3.83$2.20--
$60.00Sep 18$0.05$4.90$2.48$2.65 07/17$2.40–$4.38$2.48--
$55.00Sep 18$0.00$4.80$2.40$1.00 07/09$1.25–$2.98$1.00--
$53.00Sep 18$0.00$4.80$2.40$1.00 07/16$1.25–$2.80$1.00--
$48.00Sep 18$0.00$4.80$2.40$0.65 06/29$1.75–$2.78$0.65--
$48.00Dec 18$0.00$4.80$2.40$1.80 06/17$2.40–$2.40$1.80--
$30.00Dec 18$0.00$4.80$2.40$0.20 06/15$0.13–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts 33
Average Put/Call Ratio 2.82
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All