Tour v394
RLI
RLI CORP
$61.16 +3.68%
(7/22 18:08) ◀
|
Thursday, July 23, 2026 (7:03pm)
January 2026
|
▶ (7/24 03:36)
◀ 7/23 19:03 ▶

Option Volume

Detail
ℹ
Current (07/23) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/22) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior -55.56%
Calls: -42.86% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 68
Calls: 35 (51%)
Puts: 33 (49%)
Prior 7-Day Average 11
Calls: 5 (51%)
Puts: 4 (49%)
Current vs Prior 7-Day Avg -64.71%
Calls: -20.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $720
Calls: $720 (100%)
Puts: -- (0%)
Prior (07/22) $1.4K
Calls: $930 (65%)
Puts: $490 (35%)
Current vs Prior -49.30%
Calls: -22.58%
Puts: -100.00%
Prior 7-Day Total $21.0K
Calls: $11.4K (54%)
Puts: $9.6K (46%)
Prior 7-Day Average $3.5K
Calls: $1.6K (54%)
Puts: $1.4K (46%)
Current vs Prior 7-Day Avg -79.43%
Calls: -55.75%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 0.29
Current vs Prior -100.00%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 1,252
Calls: 306 (24%)
Puts: 946 (76%)
Current vs Prior -100.00%
Prior 7-Day Total 2,523
Calls: 632 (25%)
Puts: 1,891 (75%)
Prior 7-Day Average 841
Calls: 210 (18%)
Puts: 945 (82%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.18% | 12.31%
Prior 8.44% | 11.66%
Current vs Prior -3.16% | +5.56%
Prior 7-Day Avg 8.78% | 11.43%
Current vs 7-Day Avg -6.90% | +7.70%
Prior 7-Day Eod 8.44% | 11.66%
Current vs 7-Day Eod -3.16% | +5.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.03% | 111.48%
Calls: 143.75% | 56.93%
Puts: 184.32% | 166.04%
Prior 164.03% | 111.48%
Calls: 143.75% | 56.93%
Puts: 184.32% | 166.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 122.10% | 145.39%
Calls: 123.09% | 143.09%
Puts: 121.10% | 147.68%
Current vs 7-Day Avg +34.35% | -23.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($720) vs puts (--). Below-average activity with volume down 56% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.003.70$1.85200.0%20.37--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 7 vol/day, 27 traded recently)

RLI averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.30$4.90$2.60$3.20 07/17$2.35–$4.03$2.60--
$63.00Sep 18$1.55$2.55$2.05$2.58 07/13$0.83–$3.05$2.05--
$63.00Dec 18$1.65$6.00$3.83$1.05 06/23$2.40–$4.75$1.65--
$58.00Sep 18$2.30$6.90$4.60$5.50 07/02$2.48–$5.75$4.60--
$58.00Dec 18$4.00$8.80$6.40$7.00 07/02$3.20–$7.75$6.40--
$65.00Aug 21$0.00$3.70$1.85$0.95 07/09$0.95–$2.48$0.95--
$65.00Sep 18$0.00$4.80$2.40$0.55 07/16$1.55–$2.78$0.55--
$65.00Dec 18$0.50$4.80$2.65$2.10 07/15$1.00–$3.98$2.10--
$55.00Aug 21$4.50$9.00$6.75$1.95 06/22$2.40–$8.20$4.50--
$55.00Sep 18$4.60$9.30$6.95$2.00 05/26$3.03–$8.65$4.60--
$55.00Dec 18$6.50$11.00$8.75$5.32 06/26$5.00–$9.70$6.50--
$68.00Sep 18$0.00$4.80$2.40$0.55 07/10$2.40–$2.60$0.55--
$68.00Dec 18$0.00$4.80$2.40$0.40 06/04$2.00–$2.50$0.40--
$53.00Dec 18$7.90$12.50$10.20$4.24 06/18$5.85–$11.40$7.90--
$70.00Sep 18$0.00$4.80$2.40$0.60 07/08$2.40–$2.40$0.60--
$50.00Dec 18$10.40$15.00$12.70$7.50 06/11$7.85–$13.95$10.40--
$48.00Dec 18$12.50$17.00$14.75$7.17 06/18$9.35–$15.75$12.50--
$75.00Aug 21$0.00$4.80$2.40$0.26 07/10$1.30–$2.40$0.26--
$40.00Dec 18$19.60$24.50$22.05$14.00 05/20$15.95–$23.25$19.60--
$28.00Dec 18$31.50$36.00$33.75$25.80 06/17$27.45–$34.75$31.50--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$4.80$2.40$2.20 07/17$2.40–$5.50$2.20--
$60.00Sep 18$0.00$4.80$2.40$2.65 07/17$2.40–$5.80$2.40--
$55.00Sep 18$0.00$4.80$2.40$1.00 07/09$1.25–$2.98$1.00--
$53.00Sep 18$0.00$4.80$2.40$1.00 07/16$1.25–$2.80$1.00--
$48.00Sep 18$0.00$4.80$2.40$0.65 06/29$1.75–$2.78$0.65--
$48.00Dec 18$0.00$4.80$2.40$1.80 06/17$2.40–$2.40$1.80--
$30.00Dec 18$0.00$4.80$2.40$0.20 06/15$0.13–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 33
Average Put/Call Ratio 2.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All