Tour v456
RL
RALPH LAUREN CORP A
$377.89 +0.11%
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:13)
◀ 7/29 15:07 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 36
Calls: 24 (67%)
Puts: 12 (33%)
Prior (07/28) 90
Calls: 52 (58%)
Puts: 38 (42%)
Current vs Prior -60.00%
Calls: -53.85% (Calls)
Puts: -68.42% (Puts)
Prior 7-Day Total 440
Calls: 259 (59%)
Puts: 181 (41%)
Prior 7-Day Average 62
Calls: 37 (59%)
Puts: 25 (41%)
Current vs Prior 7-Day Avg -42.73%
Calls: -35.14%
Puts: -53.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $186.1K
Calls: $172.9K (93%)
Puts: $13.1K (7%)
Prior (07/28) $243.0K
Calls: $159.9K (66%)
Puts: $83.1K (34%)
Current vs Prior -23.43%
Calls: +8.15%
Puts: -84.18%
Prior 7-Day Total $1.12M
Calls: $962.5K (86%)
Puts: $155.1K (14%)
Prior 7-Day Average $159.7K
Calls: $137.5K (86%)
Puts: $22.2K (14%)
Current vs Prior 7-Day Avg +16.54%
Calls: +25.76%
Puts: -40.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.50
Prior (07/28) 0.73
Current vs Prior -31.58%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -66.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 3,865
Calls: 1,804 (47%)
Puts: 2,061 (53%)
Prior (07/28) 3,794
Calls: 1,746 (46%)
Puts: 2,048 (54%)
Current vs Prior +1.87%
Prior 7-Day Total 31,278
Calls: 13,447 (43%)
Puts: 17,831 (57%)
Prior 7-Day Average 4,468
Calls: 1,921 (43%)
Puts: 2,547 (57%)
Current vs Prior 7-Day Avg -13.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.09% | 13.27%
Prior 11.29% | 13.58%
Current vs Prior -1.75% | -2.31%
Prior 7-Day Avg 9.26% | 13.30%
Current vs 7-Day Avg +19.77% | -0.22%
Prior 7-Day Eod 11.29% | 13.58%
Current vs 7-Day Eod -1.75% | -2.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.62% | 12.71%
Calls: 11.51% | 11.43%
Puts: 15.72% | 14.00%
Prior 14.24% | 12.10%
Calls: 12.61% | 11.76%
Puts: 15.87% | 12.44%
Current vs Prior -4.35% | +5.04%
Prior 7-Day Avg 22.58% | 11.12%
Calls: 24.70% | 10.90%
Puts: 20.45% | 11.33%
Current vs 7-Day Avg -39.67% | +14.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($172.9K) vs puts ($13.1K). Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2116.6019.30$17.9515.0%30.5117
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2116.6019.30$17.9515.0%30.5117
$390.00Aug 2112.1014.70$13.4019.4%30.4313
$400.00Aug 218.5010.60$9.5522.0%30.3419
$410.00Aug 215.807.90$6.8530.7%10.2719
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 17.18, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$460.00Aug 21$1.73$28.27$1.7316.34$431.73
$460.00$470.00Aug 21$1.10$8.90$1.108.09$461.10
$420.00$430.00Aug 21$1.47$8.53$1.475.80$421.47
$410.00$420.00Aug 21$2.05$7.95$2.053.88$412.05
$400.00$410.00Aug 21$2.70$7.30$2.702.70$402.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 21$0.55$9.45$0.5517.18$329.45
$320.00$300.00Aug 21$1.38$18.62$1.3813.49$318.62
$350.00$330.00Aug 21$3.72$16.28$3.724.38$346.28
$370.00$350.00Aug 21$6.50$13.50$6.502.08$363.50
$380.00$370.00Aug 21$4.65$5.35$4.651.15$375.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.87, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$390.00Aug 21$4.55$4.55$5.450.83$384.55
$390.00$400.00Aug 21$3.85$3.85$6.150.63$393.85
$400.00$410.00Aug 21$2.70$2.70$7.300.37$402.70
$410.00$420.00Aug 21$2.05$2.05$7.950.26$412.05
$420.00$430.00Aug 21$1.47$1.47$8.530.17$421.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Aug 21$4.65$4.65$5.350.87$375.35
$370.00$350.00Aug 21$6.50$6.50$13.500.48$363.50
$350.00$330.00Aug 21$3.72$3.72$16.280.23$346.28
$320.00$300.00Aug 21$1.38$1.38$18.620.07$318.62
$330.00$320.00Aug 21$0.55$0.55$9.450.06$329.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.63% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 21$17.95$18.45$36.40$343.60$416.409.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.68% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$320.00Aug 21$3.33$3.03$6.36$313.64$436.36
$430.00$330.00Aug 21$3.33$3.58$6.91$323.09$436.91
$420.00$320.00Aug 21$4.80$3.03$7.83$312.17$427.83
$420.00$330.00Aug 21$4.80$3.58$8.38$321.62$428.38
$410.00$320.00Aug 21$6.85$3.03$9.88$310.12$419.88
$410.00$330.00Aug 21$6.85$3.58$10.43$319.57$420.43
$430.00$350.00Aug 21$3.33$7.30$10.63$339.37$440.63
$420.00$350.00Aug 21$4.80$7.30$12.10$337.90$432.10
$400.00$320.00Aug 21$9.55$3.03$12.58$307.42$412.58
$400.00$330.00Aug 21$9.55$3.58$13.13$316.87$413.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 5.67, avg credit $5.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/380390/400Aug 21$8.50$1.505.67$371.50$398.50
370/380400/410Aug 21$7.35$2.652.77$372.65$407.35
370/380410/420Aug 21$6.70$3.302.03$373.30$416.70
370/380420/430Aug 21$6.12$3.881.58$373.88$426.12
370/380460/470Aug 21$5.75$4.251.35$374.25$465.75
350/370380/390Aug 21$11.05$8.951.23$358.95$391.05
350/370390/400Aug 21$10.35$9.651.07$359.65$400.35
320/330380/390Aug 21$5.10$4.901.04$324.90$385.10
350/370400/410Aug 21$9.20$10.800.85$360.80$409.20
320/330390/400Aug 21$4.40$5.600.79$325.60$394.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.24, cheapest $0.58)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Aug 21$0.58$9.4216.24
$400.00$410.00$420.00Aug 21$0.65$9.3514.38
$380.00$390.00$400.00Aug 21$0.70$9.3013.29
$390.00$400.00$410.00Aug 21$1.15$8.857.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$350.00$370.00Aug 21$2.78$17.226.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.27, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Aug 21-$1.86$8.14
$410.00$420.001:2Aug 21-$2.75$7.25
$400.00$410.001:2Aug 21-$4.15$5.85
$390.00$400.001:2Aug 21-$5.70$4.30
$380.00$390.001:2Aug 21-$8.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 21-$0.27$19.73
$370.00$350.001:2Aug 21-$0.80$19.20
$330.00$320.001:2Aug 21-$2.48$7.52
$380.00$370.001:2Aug 21-$9.15$0.85
$350.00$330.001:2Aug 21$0.14$19.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.39%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$16.600.510.6%4.39%4.95%317
$390.00Aug 21$12.100.433.2%3.20%6.41%313
$400.00Aug 21$8.500.345.8%2.25%8.10%319
$410.00Aug 21$5.800.278.5%1.53%10.03%119
$420.00Aug 21$3.900.2011.1%1.03%12.18%--14
$430.00Aug 21$2.550.1513.8%0.67%14.46%--17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 216 vol/day, 173 traded recently)

RL averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 01-15 call last traded $49.90 on 07/16 (now $43.90/$46.50) — try a limit near $45.20. Also watch the $380.00 01-15 call last traded $42.10 on 07/20 (now $38.40/$41.50) — try a limit near $39.95; the $390.00 01-15 call last traded $32.70 on 07/24 (now $33.70/$37.00) — try a limit near $33.70. Most tradeable put: the $380.00 01-15 put last traded $36.10 on 07/15 (now $34.20/$37.50) — try a limit near $35.85.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$17.10$19.50$18.30$18.00 07/23$15.65–$37.85$18.0012
$380.00Sep 18$20.90$25.00$22.95$21.40 07/24$20.15–$30.25$21.40--
$380.00Oct 16$25.30$28.90$27.10$31.90 07/21$23.75–$45.45$27.10--
$380.00Nov 20$31.50$35.80$33.65$36.35 07/21$30.15–$51.90$33.65--
$380.00Jan 15$38.40$41.50$39.95$42.10 07/20$35.85–$57.25$39.9525
$370.00Aug 21$22.00$25.10$23.55$23.55 07/23$20.40–$44.50$23.557
$370.00Sep 18$26.10$30.20$28.15$25.90 07/24$25.00–$36.75$26.10--
$370.00Oct 16$30.90$33.80$32.35$39.32 07/16$28.30–$51.90$32.35--
$370.00Nov 20$36.80$41.00$38.90$35.03 07/23$34.70–$58.10$36.80--
$370.00Jan 15$43.90$46.50$45.20$49.90 07/16$40.15–$63.40$45.2034
$390.00Aug 21$12.20$15.30$13.75$15.06 07/20$11.75–$31.75$13.75--
$390.00Sep 18$17.10$20.50$18.80$22.10 07/17$15.20–$25.00$18.80--
$390.00Oct 16$20.30$24.30$22.30$26.90 07/21$19.15–$39.75$22.30--
$390.00Nov 20$27.40$31.40$29.40$55.68 06/24$25.85–$46.15$29.40--
$390.00Jan 15$33.70$37.00$35.35$32.70 07/24$31.40–$52.00$33.708
$360.00Oct 16$36.50$39.60$38.05$43.03 07/08$33.50–$58.55$38.05--
$360.00Nov 20$42.60$46.60$44.60$41.60 07/24$39.75–$64.45$42.60--
$360.00Jan 15$48.90$52.00$50.45$46.70 07/24$45.10–$69.50$48.90--
$400.00Aug 21$8.20$12.00$10.10$9.68 07/24$8.70–$26.05$9.68--
$400.00Sep 18$12.70$16.30$14.50$12.30 07/24$11.90–$20.45$12.70--
$400.00Oct 16$16.20$20.40$18.30$21.90 07/17$15.65–$34.20$18.30--
$400.00Nov 20$23.20$27.00$25.10$27.00 07/13$22.00–$40.85$25.10--
$400.00Jan 15$29.40$32.80$31.10$35.60 07/16$27.55–$46.85$31.1017
$350.00Nov 20$48.40$52.40$50.40$47.25 07/24$45.50–$71.25$48.40--
$350.00Jan 15$54.90$58.00$56.45$61.50 07/16$50.70–$76.45$56.45--
$410.00Aug 21$5.40$8.80$7.10$6.30 07/23$6.30–$21.05$6.30--
$410.00Sep 18$9.70$13.20$11.45$10.56 07/24$8.80–$16.35$10.5613
$410.00Oct 16$12.60$16.80$14.70$13.78 07/24$12.20–$29.30$13.78--
$410.00Nov 20$19.40$23.50$21.45$26.54 07/17$18.60–$36.25$21.45--
$410.00Jan 15$25.70$28.80$27.25$31.90 07/16$24.00–$42.05$27.258
$340.00Aug 21$42.80$45.90$44.35$39.80 07/23$38.90–$68.05$42.80--
$340.00Oct 16$49.00$52.40$50.70$87.40 06/22$45.85–$73.55$50.70--
$340.00Nov 20$54.90$58.80$56.85$53.40 07/24$51.55–$78.60$54.90--
$420.00Aug 21$3.60$6.60$5.10$9.30 07/21$4.10–$16.65$5.10--
$420.00Sep 18$6.90$10.50$8.70$11.28 07/17$7.25–$12.95$8.703
$420.00Oct 16$9.70$13.80$11.75$13.05 07/15$9.60–$25.10$11.75--
$420.00Nov 20$16.10$20.00$18.05$17.60 07/16$15.45–$31.90$17.60--
$420.00Jan 15$21.80$25.50$23.65$21.80 07/15$20.60–$37.50$21.8013
$330.00Oct 16$56.60$59.90$58.25$56.98 07/20$52.50–$81.55$56.98--
$330.00Jan 15$67.80$70.90$69.35$68.00 07/15$62.75–$90.55$68.00--
$430.00Aug 21$1.90$5.00$3.45$3.90 07/24$3.10–$13.50$3.4517
$430.00Oct 16$7.00$11.30$9.15$7.98 07/23$7.35–$21.40$7.98--
$430.00Nov 20$13.10$17.40$15.25$14.90 07/16$12.30–$27.85$14.90--
$430.00Jan 15$19.70$21.90$20.80$42.85 06/22$18.30–$33.40$20.80--
$320.00Aug 21$59.30$63.20$61.25$65.30 07/17$55.15–$85.80$61.25--
$320.00Oct 16$64.40$67.40$65.90$93.17 06/12$60.00–$89.85$65.90--
$320.00Jan 15$74.40$77.70$76.05$76.80 07/23$69.55–$98.05$76.05--
$440.00Aug 21$1.05$3.20$2.13$3.87 07/17$2.13–$10.60$2.13--
$440.00Oct 16$5.10$9.40$7.25$15.70 07/06$5.40–$18.00$7.25--
$440.00Nov 20$10.50$14.70$12.60$10.53 07/23$10.60–$24.35$10.53--
$440.00Jan 15$15.90$19.50$17.70$37.60 06/18$15.95–$29.70$17.70--
$310.00Nov 20$77.20$81.00$79.10$74.00 07/24$72.50–$102.25$77.20--
$310.00Jan 15$82.40$85.10$83.75$92.00 07/08$76.50–$106.05$83.75--
$450.00Aug 21$0.35$3.50$1.93$3.50 07/16$1.23–$8.45$1.93--
$450.00Oct 16$3.50$7.80$5.65$12.70 07/06$4.60–$14.75$5.65--
$450.00Nov 20$8.40$12.60$10.50$11.60 07/21$8.45–$21.05$10.50--
$300.00Nov 20$85.10$89.20$87.15$113.00 06/30$80.05–$110.65$87.15--
$300.00Jan 15$90.00$92.90$91.45$99.90 07/08$84.10–$114.30$91.45--
$460.00Aug 21$0.00$3.20$1.60$1.60 07/16$1.50–$5.95$1.60--
$460.00Oct 16$2.30$6.50$4.40$6.50 07/17$3.53–$12.30$4.40--
$460.00Jan 15$11.20$15.00$13.10$14.60 07/13$11.65–$23.00$13.10--
$290.00Jan 15$98.10$101.00$99.55$93.30 07/24$91.75–$122.55$98.10--
$470.00Aug 21$0.00$1.00$0.50$0.65 07/23$0.43–$4.75$0.50--
$470.00Oct 16$1.40$5.60$3.50$6.20 07/08$2.33–$10.15$3.50--
$280.00Jan 15$106.50$109.40$107.95$98.30 05/29$99.95–$131.15$106.50--
$480.00Aug 21$0.00$2.60$1.30$0.80 07/16$1.25–$3.47$0.80--
$480.00Sep 18$0.10$3.30$1.70$2.65 07/20$1.55–$3.35$1.70--
$480.00Oct 16$0.55$4.80$2.68$2.32 07/14$1.75–$8.45$2.32--
$480.00Jan 15$7.80$11.50$9.65$23.20 06/24$8.25–$17.60$9.65--
$270.00Jan 15$115.20$118.10$116.65$156.13 06/15$108.40–$139.65$116.65--
$490.00Aug 21$0.00$2.40$1.20$0.20 07/24$0.78–$2.75$0.20--
$490.00Oct 16$0.65$3.80$2.23$2.50 07/16$1.75–$6.60$2.23--
$490.00Nov 20$2.75$7.00$4.88$5.86 07/20$3.80–$11.05$4.88--
$260.00Jan 15$123.10$126.90$125.00$147.62 07/01$117.20–$148.90$125.00--
$500.00Aug 21$0.00$0.50$0.25$1.75 07/01$0.25–$2.00$0.25--
$500.00Oct 16$0.20$3.50$1.85$8.58 06/24$1.55–$5.80$1.85--
$500.00Nov 20$1.95$6.20$4.08$13.31 06/22$3.28–$9.35$4.08--
$500.00Jan 15$5.10$9.00$7.05$8.24 07/16$6.20–$13.50$7.05--
$250.00Jan 15$133.00$136.00$134.50$161.90 06/23$126.00–$157.90$134.50--
$510.00Aug 21$0.00$2.25$1.13$0.85 07/13$0.73–$1.78$0.85--
$510.00Oct 16$0.00$3.30$1.65$2.70 07/13$1.45–$4.38$1.65--
$510.00Nov 20$1.35$4.90$3.13$6.50 07/17$2.38–$7.80$3.13--
$240.00Oct 16$138.00$141.80$139.90$132.30 07/15$132.00–$164.20$138.00--
$240.00Nov 20$139.50$143.30$141.40$155.50 06/11$133.20–$165.85$141.40--
$240.00Jan 15$141.70$145.20$143.45$176.60 06/26$134.90–$167.25$143.45--
$520.00Aug 21$0.00$2.20$1.10$1.70 06/26$1.10–$1.70$1.10--
$520.00Oct 16$0.00$3.00$1.50$2.02 07/13$1.30–$3.50$1.50--
$520.00Nov 20$0.80$4.30$2.55$7.80 06/23$1.83–$6.65$2.55--
$520.00Jan 15$3.40$7.10$5.25$14.46 06/16$4.30–$10.30$5.25--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$16.90$20.30$18.60$20.50 07/23$14.15–$25.45$18.60--
$380.00Sep 18$20.50$24.90$22.70$25.30 07/24$18.90–$26.30$22.70--
$380.00Oct 16$24.20$27.80$26.00$25.00 07/21$20.15–$31.70$25.00--
$380.00Nov 20$29.60$33.70$31.65$30.60 07/08$25.40–$36.75$30.60--
$380.00Jan 15$34.20$37.50$35.85$36.10 07/15$29.30–$40.65$35.851
$370.00Aug 21$12.00$15.10$13.55$15.70 07/20$10.75–$19.75$13.55--
$370.00Oct 16$19.60$22.80$21.20$21.90 07/08$16.35–$26.25$21.2043
$370.00Jan 15$29.30$32.60$30.95$31.70 07/15$25.50–$35.50$30.9554
$390.00Aug 21$22.60$25.50$24.05$22.59 07/22$17.80–$31.60$22.60--
$390.00Sep 18$26.10$29.50$27.80$25.50 07/21$24.05–$32.15$26.10--
$390.00Oct 16$29.60$33.70$31.65$29.80 07/21$24.40–$37.40$29.80--
$390.00Nov 20$34.80$39.00$36.90$31.47 06/12$29.60–$42.50$34.80--
$390.00Jan 15$39.80$42.70$41.25$38.90 07/16$33.60–$46.10$39.80--
$360.00Aug 21$8.20$11.50$9.85$9.04 07/22$8.00–$15.25$9.04--
$360.00Oct 16$15.00$18.60$16.80$20.99 07/15$13.45–$21.65$16.804
$360.00Nov 20$20.30$24.50$22.40$20.90 07/21$18.05–$26.65$20.90--
$360.00Jan 15$24.80$27.90$26.35$18.62 06/26$21.75–$30.50$24.80--
$400.00Aug 21$29.10$32.90$31.00$38.80 07/14$22.35–$38.60$31.00--
$400.00Oct 16$35.50$39.40$37.45$36.90 07/08$29.00–$43.85$36.90--
$400.00Nov 20$40.70$44.70$42.70$32.90 06/30$34.20–$48.80$40.70--
$400.00Jan 15$45.10$48.00$46.55$50.03 07/14$38.40–$52.20$46.55--
$350.00Aug 21$5.50$9.10$7.30$8.76 07/23$5.75–$11.30$7.30--
$350.00Sep 18$8.30$12.20$10.25$9.10 07/21$8.75–$12.30$9.10--
$350.00Nov 20$16.50$20.40$18.45$19.67 07/17$14.75–$22.20$18.45--
$350.00Jan 15$20.70$24.50$22.60$23.17 07/17$18.20–$26.05$22.60--
$410.00Aug 21$36.30$39.30$37.80$46.35 07/14$27.40–$46.35$37.80--
$410.00Oct 16$42.00$46.00$44.00$47.80 07/13$34.20–$51.00$44.00--
$410.00Nov 20$47.00$51.50$49.25$40.70 06/12$39.40–$55.40$47.00--
$340.00Aug 21$3.00$6.70$4.85$4.91 07/22$4.40–$8.50$4.857
$340.00Oct 16$8.20$12.00$10.10$10.40 07/16$8.75–$13.95$10.1013
$340.00Nov 20$13.10$17.10$15.10$26.59 06/04$12.30–$18.25$15.10--
$340.00Jan 15$17.30$20.40$18.85$16.06 07/10$15.20–$22.05$17.30--
$420.00Oct 16$49.10$53.20$51.15$46.40 07/09$39.80–$58.45$49.10--
$330.00Aug 21$2.05$4.90$3.48$4.02 07/23$2.53–$6.00$3.48--
$330.00Sep 18$4.80$6.60$5.70$7.10 07/23$5.15–$7.00$5.70--
$330.00Oct 16$5.50$9.70$7.60$7.60 07/21$6.25–$10.75$7.6023
$330.00Nov 20$10.20$14.40$12.30$18.09 06/10$10.00–$15.05$12.30--
$330.00Jan 15$15.00$17.60$16.30$18.00 07/13$12.55–$18.65$16.30--
$430.00Nov 20$61.00$65.20$63.10$45.30 06/26$50.60–$69.90$61.00--
$320.00Aug 21$1.00$4.00$2.50$2.45 07/21$2.10–$4.38$2.45--
$320.00Sep 18$2.25$5.20$3.73$5.30 07/24$3.73–$5.60$3.73--
$320.00Oct 16$4.10$7.60$5.85$5.60 07/21$5.10–$8.65$5.60--
$320.00Nov 20$7.60$11.70$9.65$15.30 06/10$8.10–$12.05$9.65--
$320.00Jan 15$12.10$14.50$13.30$10.10 06/29$10.05–$15.40$12.10--
$440.00Aug 21$62.40$65.20$63.80$41.20 06/22$46.95–$72.10$62.40--
$440.00Jan 15$72.20$75.00$73.60$70.00 07/21$60.60–$80.60$72.20--
$310.00Aug 21$0.30$3.50$1.90$1.99 07/17$1.75–$3.38$1.90--
$310.00Sep 18$1.30$4.80$3.05$2.70 07/21$1.80–$3.95$2.70--
$310.00Oct 16$2.25$6.10$4.18$4.20 07/21$3.25–$6.40$4.18--
$310.00Nov 20$5.50$9.60$7.55$8.63 07/24$6.45–$10.10$7.55--
$310.00Jan 15$8.70$12.60$10.65$10.20 07/08$8.15–$12.90$10.20--
$300.00Aug 21$0.10$3.10$1.60$1.50 07/23$0.75–$2.50$1.50--
$300.00Sep 18$0.45$4.10$2.28$1.89 07/24$1.23–$2.83$1.89--
$300.00Oct 16$1.30$4.90$3.10$2.90 06/30$2.28–$5.35$2.90--
$300.00Nov 20$3.90$7.90$5.90$7.10 07/24$5.05–$8.20$5.90--
$300.00Jan 15$6.50$10.20$8.35$8.90 07/16$6.25–$10.55$8.35--
$290.00Sep 18$0.05$3.20$1.63$1.40 07/21$0.73–$2.28$1.40--
$290.00Oct 16$0.65$3.80$2.23$2.80 07/10$1.53–$4.28$2.23--
$290.00Nov 20$2.50$6.60$4.55$5.60 06/12$3.45–$6.45$4.55--
$290.00Jan 15$5.90$8.90$7.40$6.60 07/08$4.80–$8.75$6.60--
$470.00Oct 16$91.90$95.70$93.80$75.20 07/06$74.75–$101.75$91.90--
$470.00Nov 20$94.00$97.80$95.90$108.37 05/29$78.35–$103.65$95.90--
$280.00Aug 21$0.00$2.55$1.27$0.53 07/17$1.13–$1.60$0.53--
$280.00Sep 18$0.00$2.85$1.43$0.99 07/24$0.73–$1.80$0.99--
$280.00Oct 16$0.10$3.20$1.65$2.15 07/24$0.88–$2.98$1.65--
$280.00Jan 15$3.30$7.20$5.25$4.80 07/20$3.80–$6.75$4.80--
$480.00Jan 15$105.00$108.30$106.65$104.71 07/15$89.05–$114.15$105.00--
$270.00Aug 21$0.00$2.40$1.20$0.30 07/24$0.43–$1.48$0.30--
$270.00Oct 16$0.00$2.80$1.40$1.55 07/23$0.75–$2.17$1.40--
$270.00Jan 15$2.20$5.90$4.05$4.17 07/17$2.70–$5.55$4.05--
$260.00Oct 16$0.00$2.55$1.27$0.90 07/21$0.53–$1.70$0.90--
$260.00Nov 20$0.50$3.70$2.10$5.80 06/01$2.05–$2.95$2.10--
$260.00Jan 15$1.60$4.90$3.25$3.10 07/08$1.80–$3.95$3.10--
$250.00Oct 16$0.00$2.35$1.18$0.95 06/12$0.80–$1.48$0.95--
$250.00Jan 15$0.45$4.30$2.38$2.25 07/21$1.23–$3.03$2.25--
$510.00Oct 16$130.40$134.30$132.35$101.70 06/26$109.50–$140.85$130.40--
$240.00Oct 16$0.00$2.25$1.13$2.25 06/04$0.50–$1.35$1.13--
$520.00Aug 21$140.40$144.20$142.30$108.10 06/26$118.60–$150.95$140.40--
$520.00Oct 16$140.40$144.20$142.30$110.70 06/26$118.90–$150.85$140.40--
$520.00Jan 15$141.50$144.70$143.10$116.10 06/18$122.05–$151.55$141.50--
$230.00Nov 20$0.00$2.60$1.30$2.95 06/03$0.70–$1.75$1.30--
$540.00Oct 16$160.40$164.20$162.30$131.10 06/29$138.60–$170.85$160.40--
$210.00Nov 20$0.00$2.30$1.15$0.67 06/09$0.48–$1.33$0.67--
$200.00Jan 15$0.00$2.45$1.23$0.20 06/30$0.28–$1.35$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 12
Put/Call Ratio 0.50
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 38
Put/Call Ratio 0.73
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 259
Total Puts 181
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All