Tour v456
RL
RALPH LAUREN CORP A
$375.68 -0.47%
$377.99 (+0.61%)🌙
as of 07/29 06:13 PM
(7/29 15:07) ◀
|
Wednesday, July 29, 2026 (6:13pm)
January 2026
|
▶
◀ 7/29 18:13

Option Volume

Detail
ℹ
Current (07/29) 37
Calls: 25 (68%)
Puts: 12 (32%)
Prior (07/28) 175
Calls: 82 (47%)
Puts: 93 (53%)
Current vs Prior -78.86%
Calls: -69.51% (Calls)
Puts: -87.10% (Puts)
Prior 7-Day Total 614
Calls: 345 (56%)
Puts: 269 (44%)
Prior 7-Day Average 87
Calls: 49 (56%)
Puts: 38 (44%)
Current vs Prior 7-Day Avg -57.82%
Calls: -49.28%
Puts: -68.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $183.0K
Calls: $169.5K (93%)
Puts: $13.4K (7%)
Prior (07/28) $511.4K
Calls: $266.7K (52%)
Puts: $244.7K (48%)
Current vs Prior -64.22%
Calls: -36.42%
Puts: -94.51%
Prior 7-Day Total $1.71M
Calls: $1.30M (76%)
Puts: $410.1K (24%)
Prior 7-Day Average $244.2K
Calls: $185.6K (76%)
Puts: $58.6K (24%)
Current vs Prior 7-Day Avg -25.06%
Calls: -8.65%
Puts: -77.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.48
Prior (07/28) 1.13
Current vs Prior -57.68%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -65.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 80
Calls: 71 (89%)
Puts: 9 (11%)
Prior (07/28) 302
Calls: 157 (52%)
Puts: 145 (48%)
Current vs Prior -73.51%
Prior 7-Day Total 14,728
Calls: 6,703 (46%)
Puts: 8,025 (54%)
Prior 7-Day Average 2,104
Calls: 1,117 (49%)
Puts: 1,146 (51%)
Current vs Prior 7-Day Avg -96.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.06% | 13.32%
Prior 11.17% | 13.47%
Current vs Prior -0.96% | -1.11%
Prior 7-Day Avg 11.51% | 13.66%
Current vs 7-Day Avg -3.92% | -2.50%
Prior 7-Day Eod 11.17% | 13.47%
Current vs 7-Day Eod -0.96% | -1.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.62% | 12.71%
Calls: 11.51% | 11.43%
Puts: 15.72% | 14.00%
Prior 14.46% | 15.78%
Calls: 12.94% | 13.70%
Puts: 15.98% | 17.86%
Current vs Prior -5.81% | -19.46%
Prior 7-Day Avg 11.84% | 11.48%
Calls: 11.05% | 10.82%
Puts: 12.62% | 12.14%
Current vs 7-Day Avg +15.03% | +10.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($169.5K) vs puts ($13.4K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (25 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2114.7018.40$16.5522.4%30.4917
$390.00Aug 2110.6013.70$12.1525.5%30.4013
$400.00Aug 216.7011.00$8.8548.6%30.3219
$410.00Aug 214.707.60$6.1547.2%20.2519
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.70, avg 2.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$2.70$7.30$2.702.70$402.70
$390.00$400.00Aug 21$3.30$6.70$3.302.03$393.30
$380.00$390.00Aug 21$4.40$5.60$4.401.27$384.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$390.00Aug 21$4.40$4.40$5.600.79$384.40
$390.00$400.00Aug 21$3.30$3.30$6.700.49$393.30
$400.00$410.00Aug 21$2.70$2.70$7.300.37$402.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.60$9.4015.67
$380.00$390.00$400.00Aug 21$1.10$8.908.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.45, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 21-$3.45$6.55
$390.00$400.001:2Aug 21-$5.55$4.45
$380.00$390.001:2Aug 21-$7.75$2.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.91%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$14.700.491.1%3.91%5.06%317
$390.00Aug 21$10.600.403.8%2.82%6.63%313
$400.00Aug 21$6.700.326.5%1.78%8.26%319
$410.00Aug 21$4.700.259.1%1.25%10.39%219

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 216 vol/day, 173 traded recently)

RL averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 08-21 call last traded $18.00 on 07/23 (now $14.70/$18.40) — try a limit near $16.55. Also watch the $390.00 08-21 call last traded $15.06 on 07/20 (now $10.60/$13.70) — try a limit near $12.15; the $410.00 08-21 call last traded $6.30 on 07/23 (now $4.70/$7.60) — try a limit near $6.15. Most tradeable put: the $350.00 11-20 put last traded $19.67 on 07/17 (now $17.00/$21.00) — try a limit near $19.00.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$14.70$18.40$16.55$18.00 07/23$15.65–$35.60$16.5517
$380.00Sep 18$19.50$23.50$21.50$21.40 07/24$20.15–$30.25$21.40--
$380.00Oct 16$23.00$27.00$25.00$31.90 07/21$23.75–$43.20$25.00--
$380.00Nov 20$30.40$33.00$31.70$36.35 07/21$30.15–$49.85$31.70--
$380.00Jan 15$35.70$39.30$37.50$42.10 07/20$35.85–$55.25$37.50--
$370.00Aug 21$19.90$23.30$21.60$23.55 07/23$20.40–$42.05$21.60--
$370.00Sep 18$24.50$28.50$26.50$25.90 07/24$25.00–$36.75$25.90--
$370.00Oct 16$28.10$32.00$30.05$39.32 07/16$28.30–$49.40$30.05--
$370.00Nov 20$35.10$38.80$36.95$35.03 07/23$34.70–$55.75$35.10--
$370.00Jan 15$40.50$44.20$42.35$49.90 07/16$40.15–$60.80$42.35--
$390.00Aug 21$10.60$13.70$12.15$15.06 07/20$11.75–$29.45$12.1513
$390.00Sep 18$15.00$19.00$17.00$22.10 07/17$15.20–$25.00$17.00--
$390.00Oct 16$18.60$22.80$20.70$26.90 07/21$19.15–$37.45$20.70--
$390.00Nov 20$25.70$29.40$27.55$55.68 06/24$25.85–$44.20$27.55--
$390.00Jan 15$31.10$34.90$33.00$32.70 07/24$31.40–$49.95$32.70--
$360.00Oct 16$33.50$37.50$35.50$43.03 07/08$33.50–$56.15$35.50--
$360.00Nov 20$40.60$44.20$42.40$41.60 07/24$39.75–$62.10$41.60--
$360.00Jan 15$46.00$49.70$47.85$46.70 07/24$45.10–$67.00$46.70--
$400.00Aug 21$6.70$11.00$8.85$9.68 07/24$8.70–$24.40$8.8519
$400.00Sep 18$11.60$15.00$13.30$12.30 07/24$11.90–$20.45$12.30--
$400.00Oct 16$14.80$18.40$16.60$21.90 07/17$15.65–$32.40$16.60--
$400.00Nov 20$21.50$25.60$23.55$27.00 07/13$22.00–$39.25$23.55--
$400.00Jan 15$27.40$30.40$28.90$35.60 07/16$27.55–$44.80$28.90--
$350.00Nov 20$47.10$50.20$48.65$47.25 07/24$45.50–$68.60$47.25--
$350.00Jan 15$52.00$55.50$53.75$61.50 07/16$50.70–$73.65$53.75--
$410.00Aug 21$4.70$7.60$6.15$6.30 07/23$6.15–$19.85$6.1519
$410.00Sep 18$8.80$11.80$10.30$10.56 07/24$8.80–$16.35$10.30--
$410.00Oct 16$11.30$15.60$13.45$13.78 07/24$12.20–$27.85$13.45--
$410.00Nov 20$17.80$21.90$19.85$26.54 07/17$18.60–$34.75$19.85--
$410.00Jan 15$23.50$26.90$25.20$31.90 07/16$24.00–$40.00$25.20--
$340.00Aug 21$40.00$43.90$41.95$39.80 07/23$38.90–$65.20$40.00--
$340.00Oct 16$47.00$50.40$48.70$87.40 06/22$45.85–$70.60$48.70--
$340.00Nov 20$53.20$56.70$54.95$53.40 07/24$51.55–$75.70$53.40--
$420.00Aug 21$3.50$5.60$4.55$9.30 07/21$4.10–$15.85$4.55--
$420.00Sep 18$6.10$9.90$8.00$11.28 07/17$7.25–$12.95$8.00--
$420.00Oct 16$8.50$12.90$10.70$13.05 07/15$9.60–$23.75$10.70--
$420.00Nov 20$15.20$19.00$17.10$17.60 07/16$15.45–$30.30$17.10--
$420.00Jan 15$20.30$23.50$21.90$21.80 07/15$20.60–$35.75$21.80--
$330.00Oct 16$54.50$57.70$56.10$56.98 07/20$52.50–$78.55$56.10--
$330.00Jan 15$64.80$68.30$66.55$68.00 07/15$62.75–$87.65$66.55--
$430.00Aug 21$1.35$4.10$2.72$3.90 07/24$2.72–$12.45$2.72--
$430.00Oct 16$6.30$10.60$8.45$7.98 07/23$7.35–$20.15$7.98--
$430.00Nov 20$11.70$16.30$14.00$14.90 07/16$12.30–$26.50$14.00--
$430.00Jan 15$16.70$20.90$18.80$42.85 06/22$18.30–$32.10$18.80--
$320.00Aug 21$56.80$60.90$58.85$65.30 07/17$55.15–$82.90$58.85--
$320.00Oct 16$62.00$65.80$63.90$93.17 06/12$60.00–$86.95$63.90--
$320.00Jan 15$72.00$75.40$73.70$76.80 07/23$69.55–$95.15$73.70--
$440.00Aug 21$1.35$3.20$2.28$3.87 07/17$2.13–$9.45$2.28--
$440.00Oct 16$4.30$8.70$6.50$15.70 07/06$5.40–$16.75$6.50--
$440.00Nov 20$9.50$13.70$11.60$10.53 07/23$10.60–$23.00$10.53--
$440.00Jan 15$14.30$18.50$16.40$37.60 06/18$15.95–$28.20$16.40--
$310.00Nov 20$75.30$78.60$76.95$74.00 07/24$72.50–$99.35$75.30--
$310.00Jan 15$79.90$82.80$81.35$92.00 07/08$76.50–$103.00$81.35--
$450.00Aug 21$0.05$3.40$1.73$3.50 07/16$1.23–$7.55$1.73--
$450.00Oct 16$2.80$7.10$4.95$12.70 07/06$4.60–$13.90$4.95--
$450.00Nov 20$7.50$11.90$9.70$11.60 07/21$8.45–$20.00$9.70--
$300.00Nov 20$83.50$86.70$85.10$113.00 06/30$80.05–$108.00$85.10--
$300.00Jan 15$87.10$90.60$88.85$99.90 07/08$84.10–$111.15$88.85--
$460.00Aug 21$0.00$3.20$1.60$1.60 07/16$1.50–$5.85$1.60--
$460.00Oct 16$1.85$5.70$3.78$6.50 07/17$3.53–$11.65$3.78--
$460.00Jan 15$10.60$14.10$12.35$14.60 07/13$11.65–$21.90$12.35--
$290.00Jan 15$95.40$98.30$96.85$93.30 07/24$91.75–$119.55$95.40--
$470.00Aug 21$0.00$1.00$0.50$0.65 07/23$0.43–$4.00$0.50--
$470.00Oct 16$0.75$4.90$2.83$6.20 07/08$2.33–$9.55$2.83--
$280.00Jan 15$103.50$106.90$105.20$98.30 05/29$99.95–$127.85$103.50--
$480.00Aug 21$0.00$2.40$1.20$0.80 07/16$1.20–$3.47$0.80--
$480.00Sep 18$0.00$3.20$1.60$2.65 07/20$1.55–$3.35$1.60--
$480.00Oct 16$0.60$4.30$2.45$2.32 07/14$1.75–$7.80$2.32--
$480.00Jan 15$7.30$10.60$8.95$23.20 06/24$8.25–$16.70$8.95--
$270.00Jan 15$112.30$115.20$113.75$156.13 06/15$108.40–$137.05$113.75--
$490.00Aug 21$0.00$2.30$1.15$0.20 07/24$0.78–$2.17$0.20--
$490.00Oct 16$0.15$3.80$1.98$2.50 07/16$1.75–$6.05$1.98--
$490.00Nov 20$2.15$6.30$4.22$5.86 07/20$3.80–$10.75$4.22--
$260.00Jan 15$121.20$124.30$122.75$147.62 07/01$117.20–$145.80$122.75--
$500.00Aug 21$0.00$2.25$1.13$1.75 07/01$0.25–$1.88$1.13--
$500.00Oct 16$0.00$3.40$1.70$8.58 06/24$1.55–$5.25$1.70--
$500.00Nov 20$1.55$5.60$3.58$13.31 06/22$3.28–$8.75$3.58--
$500.00Jan 15$4.60$8.10$6.35$8.24 07/16$6.20–$12.50$6.35--
$250.00Jan 15$129.50$133.40$131.45$161.90 06/23$126.00–$154.90$131.45--
$510.00Aug 21$0.00$2.20$1.10$0.85 07/13$0.73–$1.70$0.85--
$510.00Oct 16$0.00$2.75$1.38$2.70 07/13$1.38–$3.93$1.38--
$510.00Nov 20$0.65$4.90$2.78$6.50 07/17$2.38–$7.40$2.78--
$240.00Oct 16$135.50$139.60$137.55$132.30 07/15$132.00–$161.15$135.50--
$240.00Nov 20$137.00$140.80$138.90$155.50 06/11$133.20–$162.50$138.90--
$240.00Jan 15$139.30$142.50$140.90$176.60 06/26$134.90–$164.10$140.90--
$520.00Aug 21$0.00$2.15$1.08$1.70 06/26$1.08–$1.70$1.08--
$520.00Oct 16$0.00$2.60$1.30$2.02 07/13$1.30–$3.50$1.30--
$520.00Nov 20$0.55$4.50$2.53$7.80 06/23$1.83–$6.55$2.53--
$520.00Jan 15$3.30$6.30$4.80$14.46 06/16$4.30–$9.90$4.80--
$220.00Jan 15$158.10$161.30$159.70--$159.70–$159.70—$158.101
$210.00Jan 15$167.60$171.00$169.30--$169.30–$169.30—$167.602
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$18.20$21.70$19.95$20.50 07/23$14.25–$25.45$19.95--
$380.00Sep 18$21.70$25.40$23.55$25.30 07/24$18.90–$26.30$23.55--
$380.00Oct 16$25.00$29.10$27.05$25.00 07/21$20.25–$31.70$25.00--
$380.00Nov 20$30.90$34.40$32.65$30.60 07/08$25.70–$36.75$30.90--
$380.00Jan 15$35.00$38.50$36.75$36.10 07/15$29.50–$40.65$36.10--
$370.00Aug 21$13.00$16.60$14.80$15.70 07/20$10.75–$19.75$14.80--
$370.00Oct 16$20.00$24.10$22.05$21.90 07/08$16.35–$26.25$21.90--
$370.00Jan 15$29.90$33.10$31.50$31.70 07/15$25.55–$35.50$31.50--
$390.00Aug 21$23.70$27.30$25.50$22.59 07/22$18.15–$31.60$23.70--
$390.00Sep 18$27.30$31.10$29.20$25.50 07/21$24.05–$32.15$27.30--
$390.00Oct 16$30.50$34.70$32.60$29.80 07/21$24.80–$37.40$30.50--
$390.00Nov 20$36.30$39.90$38.10$31.47 06/12$30.25–$42.50$36.30--
$390.00Jan 15$40.00$43.30$41.65$38.90 07/16$33.80–$46.10$40.00--
$360.00Aug 21$9.20$12.50$10.85$9.04 07/22$8.00–$15.25$9.20--
$360.00Oct 16$16.00$19.60$17.80$20.99 07/15$13.55–$21.65$17.80--
$360.00Nov 20$21.00$24.70$22.85$20.90 07/21$18.05–$26.65$21.00--
$360.00Jan 15$25.00$28.90$26.95$18.62 06/26$21.75–$30.50$25.00--
$400.00Aug 21$31.00$34.30$32.65$38.80 07/14$23.15–$38.60$32.65--
$400.00Oct 16$36.80$40.50$38.65$36.90 07/08$29.60–$43.85$36.90--
$400.00Nov 20$42.00$46.10$44.05$32.90 06/30$34.70–$48.80$42.00--
$400.00Jan 15$46.20$49.30$47.75$50.03 07/14$38.85–$52.20$47.75--
$350.00Aug 21$5.70$9.50$7.60$8.76 07/23$5.75–$11.30$7.60--
$350.00Sep 18$9.50$12.40$10.95$9.10 07/21$8.75–$12.30$9.50--
$350.00Nov 20$17.00$21.00$19.00$19.67 07/17$14.75–$22.20$19.009
$350.00Jan 15$21.00$25.10$23.05$23.17 07/17$18.20–$26.05$23.05--
$410.00Aug 21$38.30$41.50$39.90$46.35 07/14$28.35–$46.35$39.90--
$410.00Oct 16$43.60$47.40$45.50$47.80 07/13$34.80–$51.00$45.50--
$410.00Nov 20$48.50$52.60$50.55$40.70 06/12$40.15–$55.40$48.50--
$340.00Aug 21$3.50$7.50$5.50$4.91 07/22$4.40–$8.50$4.91--
$340.00Oct 16$9.00$12.90$10.95$10.40 07/16$8.75–$13.95$10.40--
$340.00Nov 20$13.50$17.70$15.60$26.59 06/04$12.30–$18.25$15.60--
$340.00Jan 15$17.40$21.40$19.40$16.06 07/10$15.20–$22.05$17.40--
$420.00Oct 16$51.00$54.60$52.80$46.40 07/09$40.90–$58.45$51.00--
$330.00Aug 21$1.60$6.00$3.80$4.02 07/23$2.53–$6.00$3.80--
$330.00Sep 18$3.90$7.50$5.70$7.10 07/23$5.15–$7.00$5.70--
$330.00Oct 16$6.20$10.10$8.15$7.60 07/21$6.25–$10.75$7.60--
$330.00Nov 20$10.60$14.70$12.65$18.09 06/10$10.00–$15.05$12.65--
$330.00Jan 15$14.20$18.20$16.20$18.00 07/13$12.55–$18.65$16.20--
$430.00Nov 20$62.50$66.60$64.55$45.30 06/26$51.85–$69.90$62.50--
$320.00Aug 21$0.60$4.50$2.55$2.45 07/21$2.10–$4.38$2.45--
$320.00Sep 18$2.00$6.40$4.20$5.30 07/24$3.73–$5.60$4.20--
$320.00Oct 16$4.30$8.10$6.20$5.60 07/21$5.10–$8.65$5.60--
$320.00Nov 20$8.80$12.20$10.50$15.30 06/10$8.10–$12.05$10.50--
$320.00Jan 15$11.30$15.60$13.45$10.10 06/29$10.05–$15.40$11.30--
$440.00Aug 21$63.80$67.90$65.85$41.20 06/22$48.25–$72.10$63.80--
$440.00Jan 15$73.50$77.30$75.40$70.00 07/21$61.75–$80.60$73.50--
$310.00Aug 21$0.00$3.60$1.80$1.99 07/17$1.75–$3.38$1.80--
$310.00Sep 18$0.70$4.90$2.80$2.70 07/21$1.80–$3.95$2.70--
$310.00Oct 16$2.90$6.70$4.80$4.20 07/21$3.25–$6.40$4.20--
$310.00Nov 20$6.00$9.70$7.85$8.63 07/24$6.45–$10.10$7.85--
$310.00Jan 15$9.30$12.80$11.05$10.20 07/08$8.15–$12.90$10.20--
$300.00Aug 21$0.00$3.30$1.65$1.50 07/23$0.75–$2.50$1.50--
$300.00Sep 18$0.60$4.00$2.30$1.89 07/24$1.23–$2.83$1.89--
$300.00Oct 16$1.00$5.20$3.10$2.90 06/30$2.28–$5.35$2.90--
$300.00Nov 20$4.80$7.90$6.35$7.10 07/24$5.05–$8.20$6.35--
$300.00Jan 15$6.80$11.00$8.90$8.90 07/16$6.25–$10.55$8.90--
$290.00Sep 18$0.05$3.30$1.67$1.40 07/21$0.73–$2.28$1.40--
$290.00Oct 16$0.65$3.70$2.18$2.80 07/10$1.53–$4.28$2.18--
$290.00Nov 20$2.95$6.80$4.88$5.60 06/12$3.45–$6.45$4.88--
$290.00Jan 15$5.80$9.10$7.45$6.60 07/08$4.80–$8.75$6.60--
$470.00Oct 16$93.80$97.90$95.85$75.20 07/06$76.75–$101.75$93.80--
$470.00Nov 20$95.60$99.90$97.75$108.37 05/29$80.30–$103.65$97.75--
$280.00Aug 21$0.00$2.60$1.30$0.53 07/17$1.13–$1.60$0.53--
$280.00Sep 18$0.00$3.10$1.55$0.99 07/24$0.73–$1.80$0.99--
$280.00Oct 16$0.05$3.30$1.67$2.15 07/24$0.88–$2.98$1.67--
$280.00Jan 15$3.80$7.50$5.65$4.80 07/20$3.80–$6.75$4.80--
$480.00Jan 15$106.80$109.50$108.15$104.71 07/15$90.90–$114.15$106.80--
$270.00Aug 21$0.00$2.40$1.20$0.30 07/24$0.43–$1.48$0.30--
$270.00Oct 16$0.00$3.10$1.55$1.55 07/23$0.75–$2.17$1.55--
$270.00Jan 15$2.30$6.10$4.20$4.17 07/17$2.70–$5.55$4.17--
$260.00Oct 16$0.00$2.75$1.38$0.90 07/21$0.53–$1.70$0.90--
$260.00Nov 20$1.50$4.00$2.75$5.80 06/01$2.05–$2.95$2.75--
$260.00Jan 15$1.35$4.90$3.13$3.10 07/08$1.80–$3.95$3.10--
$250.00Oct 16$0.00$2.50$1.25$0.95 06/12$0.80–$1.48$0.95--
$250.00Jan 15$0.45$4.60$2.53$2.25 07/21$1.23–$3.03$2.25--
$510.00Oct 16$132.70$136.70$134.70$101.70 06/26$112.00–$140.85$132.70--
$240.00Oct 16$0.00$2.35$1.18$2.25 06/04$0.50–$1.35$1.18--
$520.00Aug 21$142.70$146.70$144.70$108.10 06/26$121.70–$150.95$142.70--
$520.00Oct 16$142.70$146.70$144.70$110.70 06/26$121.60–$150.85$142.70--
$520.00Jan 15$143.70$146.40$145.05$116.10 06/18$124.35–$151.55$143.70--
$230.00Nov 20$0.00$2.90$1.45$2.95 06/03$0.70–$1.75$1.45--
$540.00Oct 16$162.70$166.70$164.70$131.10 06/29$141.70–$170.85$162.70--
$210.00Nov 20$0.00$2.45$1.23$0.67 06/09$0.48–$1.33$0.67--
$200.00Jan 15$0.00$2.65$1.33$0.20 06/30$0.28–$1.35$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 12
Put/Call Ratio 0.48
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 93
Put/Call Ratio 1.13
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 345
Total Puts 269
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All