Tour v528
RKT
ROCKET COMPANIES CLA A
$12.95 -1.82%
$12.98 (+0.23%)🌙
as of 09/16 06:04 PM
(9/15 18:05) ◀
|
Wednesday, September 16, 2026 (6:04pm)
January 2026
|
▶ (9/17 15:07)
◀ 9/16 18:04 ▶

Option Volume

Detail
ℹ
Current (09/16) 89,694
Calls: 82,390 (92%)
Puts: 7,304 (8%)
Prior (09/15) 50,430
Calls: 39,601 (79%)
Puts: 10,829 (21%)
Current vs Prior +77.86%
Calls: +108.05% (Calls)
Puts: -32.55% (Puts)
Prior 7-Day Total 460,639
Calls: 376,234 (82%)
Puts: 84,405 (18%)
Prior 7-Day Average 65,805
Calls: 53,747 (82%)
Puts: 12,057 (18%)
Current vs Prior 7-Day Avg +36.30%
Calls: +53.29%
Puts: -39.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16) $3.70M
Calls: $3.40M (92%)
Puts: $299.5K (8%)
Prior (09/15) $6.29M
Calls: $5.14M (82%)
Puts: $1.15M (18%)
Current vs Prior -41.18%
Calls: -33.80%
Puts: -74.06%
Prior 7-Day Total $35.70M
Calls: $28.40M (80%)
Puts: $7.30M (20%)
Prior 7-Day Average $5.10M
Calls: $4.06M (80%)
Puts: $1.04M (20%)
Current vs Prior 7-Day Avg -27.43%
Calls: -16.14%
Puts: -71.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 0.09
Prior (09/15) 0.27
Current vs Prior -67.58%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -65.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16) 1,282,976
Calls: 999,374 (78%)
Puts: 283,602 (22%)
Prior (09/15) 1,266,757
Calls: 986,412 (78%)
Puts: 280,345 (22%)
Current vs Prior +1.28%
Prior 7-Day Total 8,672,647
Calls: 6,736,484 (78%)
Puts: 1,936,163 (22%)
Prior 7-Day Average 1,238,949
Calls: 962,354 (78%)
Puts: 276,594 (22%)
Current vs Prior 7-Day Avg +3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.64% | 9.81%6.64% | 12.82%
Prior 8.57% | 11.37%8.57% | 13.34%
Current vs Prior -22.48% | -13.76%-22.48% | -3.93%
Prior 7-Day Avg 7.55% | 10.19%9.14% | 13.37%
Current vs 7-Day Avg -12.08% | -3.79%-27.33% | -4.13%
Prior 7-Day Eod 8.57% | 11.37%8.57% | 13.34%
Current vs 7-Day Eod -22.48% | -13.76%-22.48% | -3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 9.26%
Calls: 18.75% | 13.33%
Puts: 28.36% | 5.19%
Prior 23.55% | 9.26%
Calls: 18.75% | 13.33%
Puts: 28.36% | 5.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.79% | 12.64%
Calls: 35.72% | 11.66%
Puts: 39.86% | 13.62%
Current vs 7-Day Avg -37.68% | -26.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.40M) vs puts ($299.5K). Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (82,390 calls vs 7,304 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.9%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.351.49$1.429.9%70.722.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 90.971.07$1.029.8%--0.5877
$12.00Oct 160.380.42$0.4010.0%620.282.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 250.460.51$0.4910.2%4.0K0.511.4K
$13.50Oct 20.380.46$0.4219.0%1250.40306
$15.00Oct 160.220.25$0.2412.5%6.1K0.2131.2K
$12.50Sep 250.700.84$0.7718.2%80.67--
$12.50Oct 20.830.97$0.9015.6%5830.65--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.270.30$0.2910.3%5680.5110.7K
$12.00Oct 160.380.42$0.4010.0%620.282.7K
$13.00Oct 90.640.78$0.7119.7%50.471.8K
$13.00Oct 160.770.86$0.8211.0%2320.478.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.652.29$1.9732.5%--0.96146
$11.50Sep 181.171.79$1.4841.9%130.9432
$12.00Sep 180.741.20$0.9747.4%320.921.1K
$11.00Oct 161.972.29$2.1315.0%20.86254
$12.00Sep 250.901.24$1.0731.8%20.8141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.882.42$2.1525.1%141.006.1K
$14.50Sep 181.091.89$1.4953.7%--0.95472
$15.00Sep 251.892.40$2.1523.7%--0.9265
$14.00Sep 180.931.36$1.1537.4%400.918.8K
$14.50Sep 251.431.91$1.6728.7%50.86137

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 70.3K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 180.080.10$0.0922.2%30.2K0.233.7K
$15.00Oct 160.220.25$0.2412.5%6.1K0.2131.2K
$14.00Sep 250.100.16$0.1346.2%5.6K0.21815
$13.00Sep 250.460.51$0.4910.2%4.0K0.511.4K
$14.00Sep 180.020.04$0.0366.7%3.5K0.0925.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.010.05$0.03133.3%2.4K0.096.6K
$13.00Sep 180.270.30$0.2910.3%5680.5110.7K
$11.50Sep 250.010.12$0.07157.1%3840.10427
$12.50Sep 180.080.17$0.1369.2%3550.263.0K
$11.00Oct 160.120.21$0.1656.2%2930.143.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.9%, max 56.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 3081.8%56.4%45.0%7074
$13.00Sep 18Oct 3071.4%55.9%27.8%2.9K7.6K
$13.50Sep 18Oct 3073.3%58.6%25.0%30.2K3.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 2381.8%52.2%56.7%3803.0K
$13.00Sep 18Oct 3071.4%55.9%27.8%56810.8K
$13.50Sep 18Oct 2373.3%57.8%26.9%701.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.67, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Sep 25$0.30$0.20$0.3081%0.67$12.30
$12.00$12.50Oct 30$0.25$0.25$0.2569%1.00$12.25
$12.00$13.00Oct 16$0.58$0.42$0.5872%0.72$12.58
$13.50$14.00Oct 30$0.16$0.34$0.1646%2.13$13.66
$13.00$13.50Oct 2$0.18$0.32$0.1852%1.78$13.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Sep 25$0.22$0.28$0.2265%1.27$13.28
$12.50$12.00Oct 23$0.14$0.36$0.1438%2.57$12.36
$13.50$13.00Sep 18$0.33$0.17$0.3377%0.52$13.17
$13.00$12.50Sep 18$0.16$0.34$0.1651%2.13$12.84
$14.00$13.00Oct 30$0.54$0.46$0.5461%0.85$13.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.32, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 9$0.23$0.23$0.2757%0.85$13.73
$14.00$14.50Oct 2$0.14$0.14$0.3672%0.39$14.14
$15.00$15.50Oct 30$0.14$0.14$0.3673%0.39$15.14
$13.50$14.00Sep 25$0.15$0.15$0.3564%0.43$13.65
$13.00$13.50Sep 18$0.16$0.16$0.3451%0.47$13.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.24$0.24$0.7672%0.32$11.76
$12.50$12.00Sep 18$0.10$0.10$0.4074%0.25$12.40
$12.50$12.00Sep 25$0.16$0.16$0.3466%0.47$12.34
$11.50$11.00Oct 23$0.12$0.12$0.3878%0.32$11.38
$12.50$12.00Oct 9$0.18$0.18$0.3264%0.56$12.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 18Sep 25$0.2471.4%61.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 18Sep 25$0.2171.4%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.17% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 18$0.25$0.29$0.54$12.46$13.544.17%
$12.50Sep 18$0.57$0.13$0.70$11.80$13.205.41%
$13.50Sep 18$0.09$0.62$0.71$12.79$14.215.48%
$13.00Sep 25$0.49$0.50$0.99$12.01$13.997.64%
$12.00Sep 18$0.97$0.03$1.00$11.00$13.007.72%
$13.50Sep 25$0.28$0.72$1.00$12.50$14.507.72%
$12.50Sep 25$0.77$0.30$1.07$11.43$13.578.26%
$14.00Sep 18$0.03$1.15$1.18$12.82$15.189.11%
$12.00Sep 25$1.07$0.14$1.21$10.79$13.219.34%
$13.00Oct 2$0.60$0.61$1.21$11.79$14.219.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.46% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Sep 18$0.03$0.03$0.06$11.94$14.06
$14.00$11.50Sep 18$0.03$0.03$0.06$11.44$14.06
$15.50$11.50Sep 25$0.03$0.07$0.10$11.40$15.60
$15.00$11.50Sep 25$0.05$0.07$0.12$11.38$15.12
$15.50$12.00Sep 18$0.09$0.03$0.12$11.88$15.62
$15.50$11.50Sep 18$0.09$0.03$0.12$11.38$15.62
$13.50$12.00Sep 18$0.09$0.03$0.12$11.88$13.62
$13.50$11.50Sep 18$0.09$0.03$0.12$11.38$13.62
$15.50$11.00Oct 2$0.09$0.08$0.17$10.83$15.67
$14.50$11.50Sep 25$0.10$0.07$0.17$11.33$14.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Oct 30$0.30$0.2042%1.50$11.70$15.30
11/1215/16Oct 30$0.24$0.2649%0.92$11.26$15.24
11/1214/15Oct 23$0.23$0.2747%0.85$11.27$14.73
12/1214/15Oct 23$0.26$0.2439%1.08$11.74$14.76
12/1214/15Oct 30$0.27$0.2336%1.17$11.73$14.77
11/1214/15Oct 30$0.21$0.2944%0.72$11.29$14.71
11/1214/15Oct 16$0.45$0.5537%0.82$11.55$14.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.13$0.8733%6.69
$12.00$12.50$13.00Sep 18$0.08$0.4243%5.25
$12.00$13.00$14.00Oct 16$0.19$0.8137%4.26
$13.00$13.50$14.00Sep 25$0.06$0.4430%7.33
$13.00$13.50$14.00Sep 18$0.10$0.4040%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 30$0.06$0.9430%15.67
$12.00$12.50$13.00Sep 18$0.06$0.4443%7.33
$13.00$14.00$15.00Oct 16$0.14$0.8632%6.14
$11.00$12.00$13.00Oct 16$0.18$0.8234%4.56
$12.50$13.00$13.50Sep 18$0.17$0.3351%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.08, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 16-$0.26$0.74
$13.00$14.001:2Oct 16-$0.06$0.94
$12.00$12.501:2Sep 18-$0.17$0.33
$13.00$13.501:2Sep 25-$0.07$0.43
$11.00$12.001:2Oct 16-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Oct 23-$0.08$1.42
$14.00$13.001:2Oct 16-$0.15$0.85
$14.00$13.501:2Sep 18-$0.09$0.41
$13.00$12.001:2Oct 30-$0.07$0.93
$14.00$13.501:2Sep 25-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.63%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 30$0.600.398.1%4.63%12.74%566
$13.50Oct 30$0.720.464.2%5.56%9.81%413
$13.00Oct 30$0.940.530.4%7.26%7.64%3--
$14.50Oct 30$0.420.3312.0%3.24%15.21%16
$13.50Oct 23$0.640.454.2%4.94%9.19%40198
$14.00Oct 23$0.480.388.1%3.71%11.81%10061
$13.00Oct 23$0.850.530.4%6.56%6.95%977
$15.00Oct 30$0.320.2715.8%2.47%18.30%37
$14.50Oct 23$0.360.3112.0%2.78%14.75%77
$13.00Oct 16$0.790.530.4%6.10%6.49%2782.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,390
Total Puts 7,304
Put/Call Ratio 0.09
Net Difference 75,086

Prior's Put/Call Breakdown

Total Calls 39,601
Total Puts 10,829
Put/Call Ratio 0.27
Net Difference 28,772

Prior 7-Day Put/Call Summary

Total Calls 376,234
Total Puts 84,405
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All