Tour v492
RJF
RAYMOND JAMES FINL I
$179.33 -0.68%
(8/5 19:09) ◀
|
Thursday, August 6, 2026 (7:08pm)
January 2026
|
▶
◀ 8/6 19:08

Option Volume

Detail
ℹ
Current (08/06) 190
Calls: 159 (84%)
Puts: 31 (16%)
Prior (08/05) 316
Calls: 239 (76%)
Puts: 77 (24%)
Current vs Prior -39.87%
Calls: -33.47% (Calls)
Puts: -59.74% (Puts)
Prior 7-Day Total 3,092
Calls: 1,981 (64%)
Puts: 1,111 (36%)
Prior 7-Day Average 441
Calls: 283 (64%)
Puts: 158 (36%)
Current vs Prior 7-Day Avg -56.99%
Calls: -43.82%
Puts: -80.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $124.7K
Calls: $99.2K (80%)
Puts: $25.5K (20%)
Prior (08/05) $231.1K
Calls: $189.1K (82%)
Puts: $42.0K (18%)
Current vs Prior -46.02%
Calls: -47.53%
Puts: -39.27%
Prior 7-Day Total $2.02M
Calls: $1.49M (74%)
Puts: $531.0K (26%)
Prior 7-Day Average $288.3K
Calls: $212.4K (74%)
Puts: $75.9K (26%)
Current vs Prior 7-Day Avg -56.73%
Calls: -53.30%
Puts: -66.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.20
Prior (08/05) 0.32
Current vs Prior -39.48%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -81.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 808
Calls: 717 (89%)
Puts: 91 (11%)
Prior (08/05) 2,484
Calls: 2,151 (87%)
Puts: 333 (13%)
Current vs Prior -67.47%
Prior 7-Day Total 15,727
Calls: 14,745 (94%)
Puts: 982 (6%)
Prior 7-Day Average 2,246
Calls: 2,106 (93%)
Puts: 163 (7%)
Current vs Prior 7-Day Avg -64.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.33% | 7.61%
Prior 4.82% | 7.50%
Current vs Prior +10.52% | +1.42%
Prior 7-Day Avg 6.03% | 8.22%
Current vs 7-Day Avg -11.73% | -7.40%
Prior 7-Day Eod 4.82% | 7.50%
Current vs 7-Day Eod +10.52% | +1.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Prior 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($99.2K) vs puts ($25.5K). Extreme bullish P/C ratio of 0.20 - heavy call buying (159 calls vs 31 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (717 calls vs 91 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2114.1015.90$15.0012.0%80.87--
$170.00Aug 219.6011.40$10.5017.1%50.81--
$170.00Sep 1811.2013.50$12.3518.6%100.76--
$175.00Aug 215.507.40$6.4529.5%210.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 186.509.30$7.9035.4%30.64--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 69, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 215.507.40$6.4529.5%210.75--
$180.00Aug 212.253.60$2.9346.1%120.49--
$170.00Sep 1811.2013.50$12.3518.6%100.76--
$165.00Aug 2114.1015.90$15.0012.0%80.87--
$170.00Aug 219.6011.40$10.5017.1%50.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 186.509.30$7.9035.4%30.64--
$175.00Sep 182.804.90$3.8554.5%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.4%, max 32.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1832.2%24.3%32.5%15--
$190.00Aug 21Sep 1823.1%19.9%16.3%649
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 2.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.65$4.35$0.656.69$185.65
$180.00$185.00Aug 21$1.80$3.20$1.801.78$181.80
$170.00$190.00Sep 18$10.90$9.10$10.900.83$180.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Sep 18$4.05$5.95$4.051.47$180.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$4.50$4.50$0.509.00$169.50
$170.00$175.00Aug 21$4.05$4.05$0.954.26$174.05
$175.00$180.00Aug 21$3.52$3.52$1.482.38$178.52
$170.00$190.00Sep 18$10.90$10.90$9.101.20$180.90
$180.00$185.00Aug 21$1.80$1.80$3.200.56$181.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$175.00Sep 18$4.05$4.05$5.950.68$180.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.41, cheapest $0.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$0.9723.1%19.9%
$170.00Aug 21Sep 18$1.8532.2%24.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.96% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$175.00Sep 18$1.45$3.85$5.30$169.70$195.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.45$4.5510.11
$170.00$175.00$180.00Aug 21$0.53$4.478.43
$180.00$185.00$190.00Aug 21$1.15$3.853.35
$175.00$180.00$185.00Aug 21$1.72$3.281.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.40, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$2.40$2.60
$170.00$190.001:2Sep 18$9.45$10.55
$185.00$190.001:2Aug 21$0.17$4.83
$175.00$180.001:2Aug 21$0.59$4.41
$180.00$185.001:2Aug 21$0.67$4.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Sep 18$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.25%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$2.250.490.4%1.25%1.63%12--
$185.00Aug 21$0.650.253.2%0.36%3.52%3171
$190.00Sep 18$0.100.216.0%0.06%6.01%549

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 351 vol/day, 123 traded recently)

RJF averages only 351 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 01-15 call last traded $10.55 on 07/28 (now $11.50/$14.00) — try a limit near $11.50. Also watch the $185.00 11-20 call last traded $6.40 on 07/29 (now $6.40/$8.40) — try a limit near $6.40; the $190.00 02-19 call last traded $8.00 on 07/31 (now $7.80/$10.60) — try a limit near $8.00.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.25$3.60$2.93$2.28 07/31$1.05–$3.35$2.28--
$180.00Sep 18$4.90$6.00$5.45$4.20 07/31$1.98–$6.25$4.90--
$180.00Nov 20$8.70$11.00$9.85$8.20 07/31$4.43–$10.10$8.70--
$180.00Jan 15$11.50$14.00$12.75$10.55 07/28$6.50–$13.40$11.50307
$180.00Feb 19$12.60$15.80$14.20$11.24 07/27$7.85–$15.35$12.60--
$175.00Aug 21$5.50$7.40$6.45$3.20 07/30$0.98–$7.35$5.50--
$175.00Sep 18$7.50$9.70$8.60$5.50 07/30$2.53–$9.70$7.50--
$175.00Nov 20$11.90$13.70$12.80$9.80 07/30$6.40–$13.30$11.90--
$175.00Jan 15$14.10$16.40$15.25$15.07 07/28$8.10–$16.45$15.07--
$175.00Feb 19$15.30$18.60$16.95$12.26 07/21$10.05–$18.30$15.30--
$185.00Aug 21$0.65$1.60$1.13$0.75 07/31$0.50–$1.70$0.75171
$185.00Sep 18$2.40$4.40$3.40$2.30 07/30$0.88–$3.75$2.40--
$185.00Nov 20$6.40$8.40$7.40$6.40 07/29$2.88–$7.50$6.40160
$185.00Jan 15$9.00$11.70$10.35$6.64 07/22$4.88–$10.65$9.00--
$170.00Aug 21$9.60$11.40$10.50$8.00 07/31$2.83–$11.05$9.60--
$170.00Sep 18$11.20$13.50$12.35$9.70 07/30$4.85–$13.60$11.20--
$170.00Nov 20$14.30$17.30$15.80$13.85 07/28$8.80–$16.60$14.30--
$170.00Jan 15$17.30$19.50$18.40$15.00 07/27$10.95–$19.55$17.30--
$170.00Feb 19$18.20$21.60$19.90$17.24 07/30$12.45–$21.35$18.20--
$190.00Aug 21$0.00$0.95$0.48$0.90 07/28$0.23–$1.40$0.48--
$190.00Sep 18$0.10$2.80$1.45$1.55 07/29$0.57–$1.88$1.4549
$190.00Nov 20$4.50$6.40$5.45$4.20 07/31$2.33–$5.45$4.50--
$190.00Jan 15$6.80$8.00$7.40$6.75 07/28$3.20–$8.60$6.80--
$190.00Feb 19$7.80$10.60$9.20$8.00 07/31$4.40–$10.10$8.008
$165.00Aug 21$14.10$15.90$15.00$10.20 07/30$5.10–$16.20$14.10--
$165.00Sep 18$14.90$17.70$16.30$13.00 07/30$7.45–$17.75$14.90--
$165.00Nov 20$18.00$21.50$19.75$15.58 07/27$11.40–$20.55$18.00--
$165.00Jan 15$19.90$23.10$21.50$20.70 07/28$13.25–$23.05$20.70--
$165.00Feb 19$21.70$25.40$23.55$17.50 07/17$15.05–$24.40$21.70--
$195.00Aug 21$0.00$0.75$0.38$0.30 07/22$0.10–$1.20$0.30--
$195.00Nov 20$2.75$4.80$3.78$2.45 07/28$1.15–$3.78$2.75--
$195.00Jan 15$5.30$5.80$5.55$4.90 07/28$2.45–$6.40$5.30--
$195.00Feb 19$6.30$9.30$7.80$1.80 06/29$2.90–$7.95$6.30--
$160.00Aug 21$18.10$21.90$20.00$18.65 07/28$8.45–$21.10$18.65--
$160.00Sep 18$19.00$22.20$20.60$17.80 07/28$10.20–$22.20$19.00--
$160.00Nov 20$21.70$25.00$23.35$13.10 07/02$14.40–$24.70$21.70--
$160.00Jan 15$24.00$27.50$25.75$19.10 07/13$16.45–$26.55$24.00--
$200.00Aug 21$0.00$0.15$0.08$0.15 07/28$0.08–$1.13$0.08--
$200.00Nov 20$1.70$2.75$2.23$1.80 07/31$1.40–$2.45$1.8022
$200.00Jan 15$3.80$5.90$4.85$3.35 07/30$1.98–$4.85$3.80--
$200.00Feb 19$4.50$7.00$5.75$4.30 07/30$2.03–$6.25$4.50--
$155.00Aug 21$23.00$26.80$24.90$15.55 07/17$12.45–$25.60$23.00--
$155.00Sep 18$23.90$27.00$25.45$17.70 07/21$14.25–$27.00$23.90--
$155.00Nov 20$25.90$29.60$27.75$23.02 07/27$17.75–$29.00$25.90--
$155.00Jan 15$27.70$31.40$29.55$21.93 07/20$19.80–$30.55$27.70--
$150.00Aug 21$27.80$31.60$29.70$26.30 07/29$17.10–$31.25$27.80--
$150.00Sep 18$28.50$32.20$30.35$11.50 06/05$18.10–$31.80$28.50--
$150.00Nov 20$30.30$34.00$32.15$27.90 07/29$21.30–$33.55$30.30--
$150.00Jan 15$32.30$35.10$33.70$25.55 07/22$23.15–$34.85$32.30--
$150.00Feb 19$33.00$36.70$34.85$34.30 07/28$24.50–$35.75$34.30--
$210.00Jan 15$1.60$2.80$2.20$1.10 07/06$1.45–$2.60$1.60--
$145.00Aug 21$32.90$36.70$34.80$23.65 07/13$21.65–$35.85$32.90--
$145.00Jan 15$36.60$40.00$38.30$29.13 07/20$27.05–$39.25$36.60--
$140.00Aug 21$37.70$41.40$39.55$20.00 07/01$26.85–$40.95$37.70--
$140.00Sep 18$38.50$41.90$40.20$18.14 06/10$27.70–$41.35$38.50--
$140.00Jan 15$40.80$44.50$42.65$40.60 07/28$31.00–$43.75$40.80--
$140.00Feb 19$41.50$45.20$43.35$41.57 07/28$32.25–$44.20$41.57--
$135.00Sep 18$43.70$46.70$45.20$22.00 06/10$32.45–$46.35$43.70--
$135.00Jan 15$45.40$49.20$47.30$41.50 07/30$35.30–$48.30$45.40--
$130.00Sep 18$48.60$52.10$50.35$26.00 06/10$37.25–$51.15$48.60--
$130.00Jan 15$50.10$53.80$51.95$45.50 07/30$39.30–$53.00$50.10--
$125.00Aug 21$52.90$56.70$54.80$33.50 06/16$41.55–$55.60$52.90--
$125.00Jan 15$55.10$58.50$56.80$49.97 07/15$43.90–$57.85$55.10--
$120.00Jan 15$59.80$63.30$61.55$54.53 07/15$48.50–$62.65$59.80--
$115.00Nov 20$63.70$67.10$65.40$35.30 06/29$52.45–$66.50$63.70--
$115.00Jan 15$64.40$68.10$66.25$59.50 07/30$53.50–$67.40$64.40--
$95.00Jan 15$83.70$87.60$85.65$58.55 06/30$72.70–$86.65$83.70--
$95.00Feb 19$83.60$87.70$85.65$58.85 06/30$72.40–$86.65$83.60--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.10$4.10$3.10$5.70 07/28$3.00–$14.20$3.10--
$180.00Sep 18$4.30$5.80$5.05$7.57 07/31$5.00–$14.85$5.05--
$180.00Jan 15$10.00$11.10$10.55--$10.55–$10.55—$10.0091
$175.00Aug 21$0.05$2.10$1.08$3.70 07/30$1.08–$10.15$1.08--
$175.00Sep 18$2.80$4.90$3.85$5.40 07/28$3.18–$11.40$3.85--
$175.00Nov 20$5.20$7.70$6.45$17.30 07/02$6.35–$14.45$6.45--
$175.00Jan 15$7.10$9.40$8.25$14.90 07/22$8.25–$15.55$8.25--
$170.00Aug 21$0.00$2.55$1.27$1.50 07/31$0.63–$7.15$1.27--
$170.00Sep 18$0.55$3.90$2.23$3.28 07/31$2.23–$8.35$2.23--
$170.00Nov 20$3.50$6.70$5.10$13.80 07/02$5.00–$11.40$5.10--
$170.00Jan 15$5.20$8.20$6.70$13.60 07/23$6.65–$13.05$6.70--
$165.00Aug 21$0.00$2.00$1.00$1.00 07/28$0.35–$5.30$1.00--
$165.00Sep 18$0.50$3.40$1.95$2.80 07/29$1.27–$6.20$1.95--
$165.00Nov 20$2.20$4.90$3.55$5.47 07/29$3.55–$9.35$3.55--
$165.00Jan 15$4.40$5.30$4.85$11.10 07/23$4.85–$10.55$4.85--
$195.00Feb 19$18.80$21.20$20.00$29.10 07/10$19.80–$29.85$20.00--
$160.00Aug 21$0.00$0.75$0.38$0.67 07/28$0.38–$3.63$0.38--
$160.00Sep 18$0.00$2.00$1.00$14.53 06/04$1.00–$4.50$1.00--
$160.00Nov 20$0.60$4.20$2.40$4.11 07/29$2.40–$6.95$2.40--
$160.00Jan 15$3.70$4.20$3.95$6.35 07/27$3.95–$9.10$3.95--
$155.00Aug 21$0.00$0.75$0.38$1.60 07/23$0.38–$1.98$0.38--
$155.00Sep 18$0.00$2.35$1.18$11.55 06/04$1.18–$3.30$1.18--
$155.00Jan 15$1.65$4.40$3.03$4.50 07/29$3.03–$7.60$3.03--
$150.00Aug 21$0.00$1.00$0.50$0.85 07/23$0.20–$1.35$0.50--
$150.00Sep 18$0.00$0.80$0.40$0.68 07/29$0.40–$2.42$0.40--
$150.00Nov 20$0.05$3.50$1.78$4.10 07/20$1.78–$4.22$1.78--
$150.00Jan 15$1.00$3.80$2.40$5.70 07/22$2.40–$5.85$2.40--
$145.00Aug 21$0.00$0.95$0.48$1.03 07/16$0.30–$1.48$0.48--
$145.00Sep 18$0.00$2.35$1.18$1.55 07/23$0.38–$1.95$1.18--
$145.00Nov 20$0.30$1.75$1.02$2.85 07/20$1.02–$2.93$1.02--
$145.00Jan 15$1.70$2.90$2.30$4.30 07/20$2.23–$5.25$2.30--
$140.00Aug 21$0.00$0.80$0.40$0.50 07/17$0.35–$1.40$0.40--
$140.00Sep 18$0.00$2.30$1.15$1.86 07/20$0.38–$1.65$1.15--
$140.00Nov 20$0.00$2.85$1.43$2.15 07/20$1.43–$2.35$1.43--
$140.00Jan 15$0.15$3.40$1.78$2.27 07/28$1.75–$4.05$1.78--
$135.00Aug 21$0.00$0.95$0.48$0.10 07/28$0.05–$1.35$0.10--
$135.00Sep 18$0.00$0.95$0.48$1.66 07/20$0.38–$1.58$0.48--
$135.00Nov 20$0.00$2.65$1.33$1.70 07/22$1.30–$1.93$1.33--
$135.00Feb 19$0.10$3.40$1.75$6.41 06/26$1.75–$3.53$1.75--
$130.00Aug 21$0.00$0.25$0.13$0.25 07/13$0.13–$1.25$0.13--
$130.00Nov 20$0.00$2.55$1.27$1.30 07/22$0.63–$1.65$1.27--
$130.00Jan 15$0.15$3.00$1.58$1.10 07/29$1.05–$2.48$1.10--
$130.00Feb 19$0.00$3.10$1.55$0.50 07/23$1.55–$2.95$0.50--
$125.00Aug 21$0.00$2.15$1.08$0.90 06/30$0.10–$1.20$0.90--
$125.00Sep 18$0.00$0.95$0.48$0.17 07/29$0.38–$1.35$0.17--
$125.00Nov 20$0.00$2.40$1.20$1.00 07/22$0.95–$1.55$1.00--
$125.00Jan 15$0.00$2.80$1.40$1.45 07/23$0.78–$2.10$1.40--
$120.00Sep 18$0.00$1.35$0.68$1.10 06/25$0.38–$1.25$0.68--
$120.00Jan 15$0.00$2.65$1.33$1.33 07/20$0.80–$1.98$1.33--
$115.00Sep 18$0.00$2.15$1.08$0.70 06/18$0.38–$1.18$0.70--
$115.00Jan 15$0.00$2.20$1.10$2.10 06/24$0.53–$1.75$1.10--
$110.00Aug 21$0.00$2.15$1.08$0.35 06/30$0.10–$1.10$0.35--
$110.00Nov 20$0.00$2.25$1.13$1.20 06/23$0.57–$1.33$1.13--
$105.00Aug 21$0.00$2.15$1.08$0.25 06/30$0.10–$1.10$0.25--
$95.00Sep 18$0.00$2.15$1.08$0.30 06/12$0.48–$1.08$0.30--
$95.00Jan 15$0.00$1.35$0.68$1.09 06/10$0.68–$1.45$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159
Total Puts 31
Put/Call Ratio 0.20
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 239
Total Puts 77
Put/Call Ratio 0.32
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 1,981
Total Puts 1,111
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All