Tour v374
RJF
RAYMOND JAMES FINL I
$168.76 +0.26%
(7/20 19:00) ◀
|
Tuesday, July 21, 2026 (2:10pm)
January 2026
|
▶ (7/21 18:02)
◀ 7/21 14:10 ▶

Option Volume

Detail
ℹ
Current (07/21 2:10pm) 310
Calls: 264 (85%)
Puts: 46 (15%)
Prior (04/22) 454
Calls: 90 (20%)
Puts: 364 (80%)
Current vs Prior -31.72%
Calls: +193.33% (Calls)
Puts: -87.36% (Puts)
Prior 7-Day Total 747
Calls: 157 (21%)
Puts: 590 (79%)
Prior 7-Day Average 373
Calls: 22 (21%)
Puts: 84 (79%)
Current vs Prior 7-Day Avg -17.00%
Calls: +1077.07%
Puts: -45.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 2:10pm) $132.1K
Calls: $86.5K (65%)
Puts: $45.6K (35%)
Prior (04/22) $108.4K
Calls: $45.8K (42%)
Puts: $62.6K (58%)
Current vs Prior +21.92%
Calls: +89.01%
Puts: -27.14%
Prior 7-Day Total $185.1K
Calls: $73.5K (40%)
Puts: $111.6K (60%)
Prior 7-Day Average $92.5K
Calls: $10.5K (40%)
Puts: $15.9K (60%)
Current vs Prior 7-Day Avg +42.77%
Calls: +724.12%
Puts: +186.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:10pm) 0.17
Prior (04/22) 4.04
Current vs Prior -95.69%
Prior 7-Day Average 3.71
Current vs Prior 7-Day Avg -95.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 2:10pm) 8,831
Calls: 7,053 (80%)
Puts: 1,778 (20%)
Prior (04/22) 7,122
Calls: 5,201 (73%)
Puts: 1,921 (27%)
Current vs Prior +24.00%
Prior 7-Day Total 13,890
Calls: 10,296 (74%)
Puts: 3,594 (26%)
Prior 7-Day Average 6,945
Calls: 5,148 (74%)
Puts: 1,797 (26%)
Current vs Prior 7-Day Avg +27.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.50% | 10.19%
Prior 8.67% | 11.63%
Current vs Prior -1.96% | -12.36%
Prior 7-Day Avg 8.70% | 11.63%
Current vs 7-Day Avg -2.25% | -12.38%
Prior 7-Day Eod 8.67% | 11.63%
Current vs 7-Day Eod -1.96% | -12.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.56% | 21.06%
Calls: 18.18% | 20.20%
Puts: 22.95% | 21.92%
Prior 13.76% | 19.12%
Calls: 16.99% | 18.36%
Puts: 10.53% | 19.87%
Current vs Prior +49.42% | +10.15%
Prior 7-Day Avg 13.76% | 19.12%
Calls: 16.99% | 18.36%
Puts: 10.53% | 19.87%
Current vs 7-Day Avg +49.42% | +10.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($86.5K). Extreme bullish P/C ratio of 0.17 - heavy call buying (264 calls vs 46 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (7,053 calls vs 1,778 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2119.3021.70$20.5011.7%--0.86133
$155.00Aug 2114.9017.20$16.0514.3%--0.8431
$160.00Aug 2111.0013.10$12.0517.4%20.75292
$165.00Aug 217.509.00$8.2518.2%10.64391
$170.00Aug 214.707.50$6.1045.9%--0.51147
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 218.209.60$8.9015.7%--0.6511

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 204, top 166)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.803.40$3.1019.4%1660.36498
$185.00Aug 210.502.10$1.30123.1%210.17169
$160.00Aug 2111.0013.10$12.0517.4%20.75292
$165.00Aug 217.509.00$8.2518.2%10.64391
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.952.00$1.4870.9%100.1727
$160.00Aug 211.903.00$2.4544.9%40.258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.87, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Aug 21$0.92$9.08$0.929.87$185.92
$180.00$185.00Aug 21$0.55$4.45$0.558.09$180.55
$175.00$180.00Aug 21$1.25$3.75$1.253.00$176.25
$165.00$170.00Aug 21$2.15$2.85$2.151.33$167.15
$170.00$175.00Aug 21$3.00$2.00$3.000.67$173.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Aug 21$1.05$8.95$1.058.52$148.95
$160.00$155.00Aug 21$0.97$4.03$0.974.15$159.03
$165.00$160.00Aug 21$1.55$3.45$1.552.23$163.45
$175.00$165.00Aug 21$4.90$5.10$4.901.04$170.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 8.09, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$4.45$4.45$0.558.09$154.45
$155.00$160.00Aug 21$4.00$4.00$1.004.00$159.00
$160.00$165.00Aug 21$3.80$3.80$1.203.17$163.80
$170.00$175.00Aug 21$3.00$3.00$2.001.50$173.00
$165.00$170.00Aug 21$2.15$2.15$2.850.75$167.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Aug 21$4.90$4.90$5.100.96$170.10
$165.00$160.00Aug 21$1.55$1.55$3.450.45$163.45
$160.00$155.00Aug 21$0.97$0.97$4.030.24$159.03
$150.00$140.00Aug 21$1.05$1.05$8.950.12$148.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.11% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$3.10$8.90$12.00$163.00$187.007.11%
$165.00Aug 21$8.25$4.00$12.25$152.75$177.257.26%
$160.00Aug 21$12.05$2.45$14.50$145.50$174.508.59%
$155.00Aug 21$16.05$1.48$17.53$137.47$172.5310.39%
$150.00Aug 21$20.50$1.50$22.00$128.00$172.0013.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.92% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$130.00Aug 21$0.38$1.18$1.56$128.44$196.56
$195.00$155.00Aug 21$0.38$1.48$1.86$153.14$196.86
$195.00$150.00Aug 21$0.38$1.50$1.88$148.12$196.88
$185.00$130.00Aug 21$1.30$1.18$2.48$127.52$187.48
$185.00$155.00Aug 21$1.30$1.48$2.78$152.22$187.78
$185.00$150.00Aug 21$1.30$1.50$2.80$147.20$187.80
$195.00$160.00Aug 21$0.38$2.45$2.83$157.17$197.83
$180.00$130.00Aug 21$1.85$1.18$3.03$126.97$183.03
$180.00$155.00Aug 21$1.85$1.48$3.33$151.67$183.33
$180.00$150.00Aug 21$1.85$1.50$3.35$146.65$183.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 10.11, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.55$0.4510.11$160.45$174.55
155/160170/175Aug 21$3.97$1.033.85$156.03$173.97
155/160165/170Aug 21$3.12$1.881.66$156.88$168.12
165/175185/195Aug 21$5.82$4.181.39$169.18$190.82
160/165175/180Aug 21$2.80$2.201.27$162.20$177.80
165/175180/185Aug 21$5.45$4.551.20$169.55$185.45
140/150155/160Aug 21$5.05$4.951.02$144.95$160.05
140/150160/165Aug 21$4.85$5.150.94$145.15$164.85
155/160175/180Aug 21$2.22$2.780.80$157.78$177.22
160/165180/185Aug 21$2.10$2.900.72$162.90$182.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.45$4.5510.11
$175.00$180.00$185.00Aug 21$0.70$4.306.14
$160.00$165.00$170.00Aug 21$1.65$3.352.03
$170.00$175.00$180.00Aug 21$1.75$3.251.86
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.58$4.427.62
$130.00$140.00$150.00Aug 21$1.78$8.224.62
$150.00$155.00$160.00Aug 21$0.99$4.014.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.10$4.90
$175.00$180.001:2Aug 21-$0.60$4.40
$180.00$185.001:2Aug 21-$0.75$4.25
$165.00$170.001:2Aug 21-$3.95$1.05
$160.00$165.001:2Aug 21-$4.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$1.02$8.98
$140.00$130.001:2Aug 21-$1.91$8.09
$160.00$155.001:2Aug 21-$0.51$4.49
$165.00$160.001:2Aug 21-$0.90$4.10
$155.00$150.001:2Aug 21-$1.52$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.79%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$4.700.510.7%2.79%3.52%--147
$175.00Aug 21$2.800.363.7%1.66%5.36%166498
$180.00Aug 21$1.300.246.7%0.77%7.43%--187
$185.00Aug 21$0.500.179.6%0.30%9.92%21169

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 282 vol/day, 116 traded recently)

RJF averages only 282 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 01-15 call last traded $23.20 on 07/13 (now $20.00/$24.20) — try a limit near $22.10. Also watch the $180.00 01-15 call last traded $8.60 on 07/16 (now $7.30/$9.10) — try a limit near $8.20; the $170.00 01-15 call last traded $13.08 on 07/17 (now $10.90/$14.50) — try a limit near $12.70. Most tradeable put: the $145.00 01-15 put last traded $4.60 on 07/13 (now $3.80/$4.50) — try a limit near $4.15.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$4.20$6.70$5.45$4.71 07/14$0.65–$6.75$4.71--
$170.00Sep 18$5.80$7.60$6.70$8.50 07/15$1.13–$8.65$6.70--
$170.00Nov 20$8.00$12.30$10.15$10.50 07/07$2.95–$11.85$10.15--
$170.00Jan 15$10.90$14.50$12.70$13.08 07/17$4.00–$14.10$12.7076
$170.00Feb 19$12.50$16.60$14.55$15.10 07/15$5.40–$15.65$14.55--
$165.00Aug 21$7.20$9.60$8.40$8.95 07/17$1.55–$9.50$8.40--
$165.00Sep 18$8.50$11.00$9.75$9.40 07/17$2.17–$11.65$9.40--
$165.00Nov 20$11.00$15.10$13.05$7.90 06/15$4.85–$14.95$11.00--
$165.00Jan 15$13.60$17.60$15.60$16.60 07/15$5.75–$17.30$15.60--
$165.00Feb 19$15.90$18.90$17.40$17.50 07/17$7.70–$18.60$17.40--
$175.00Aug 21$2.25$4.30$3.28$4.30 07/15$0.45–$4.15$3.28--
$175.00Sep 18$3.20$6.30$4.75$4.48 07/13$0.65–$5.90$4.48--
$175.00Nov 20$6.20$9.90$8.05$8.93 07/16$2.30–$9.30$8.05--
$175.00Jan 15$8.40$12.10$10.25$10.40 07/16$3.18–$11.55$10.25--
$175.00Feb 19$9.90$14.00$11.95$8.90 07/02$4.50–$12.90$9.90--
$160.00Aug 21$10.10$13.60$11.85$12.40 07/17$2.28–$13.90$11.85--
$160.00Sep 18$11.70$15.10$13.40$12.76 07/14$3.50–$15.30$12.76--
$160.00Nov 20$14.10$18.50$16.30$13.10 07/02$6.80–$18.10$14.10--
$160.00Jan 15$17.00$20.70$18.85$19.10 07/13$7.40–$20.30$18.85--
$180.00Aug 21$0.15$2.95$1.55$1.50 07/17$0.38–$2.00$1.50151
$180.00Sep 18$2.20$3.10$2.65$2.45 07/17$0.40–$3.58$2.45224
$180.00Nov 20$3.90$7.80$5.85$4.90 07/08$1.40–$6.85$4.90--
$180.00Jan 15$7.30$9.10$8.20$8.60 07/16$2.25–$9.00$8.20293
$180.00Feb 19$7.60$11.70$9.65$9.80 07/17$3.80–$10.30$9.65--
$155.00Aug 21$13.50$17.30$15.40$15.55 07/17$3.60–$17.85$15.40--
$155.00Sep 18$15.60$18.90$17.25$16.87 07/07$5.70–$19.20$16.87--
$155.00Nov 20$18.20$21.20$19.70$20.00 07/13$8.80–$21.75$19.70--
$155.00Jan 15$20.00$24.20$22.10$23.20 07/13$9.85–$24.45$22.1020
$185.00Aug 21$0.00$1.90$0.95$1.00 07/15$0.38–$1.88$0.95--
$185.00Sep 18$0.70$3.60$2.15$1.45 07/14$0.40–$2.35$1.45--
$185.00Nov 20$2.70$6.00$4.35$3.40 07/08$0.88–$4.90$3.40--
$185.00Jan 15$5.40$7.00$6.20$6.50 07/16$1.98–$6.85$6.20--
$150.00Aug 21$18.20$21.90$20.05$23.08 07/09$6.05–$22.30$20.05--
$150.00Sep 18$19.70$23.30$21.50$11.50 06/05$7.30–$23.45$19.70--
$150.00Nov 20$22.60$24.80$23.70$14.60 07/01$10.75–$25.55$22.60--
$150.00Jan 15$24.30$26.60$25.45$26.70 07/13$12.60–$27.55$25.45--
$150.00Feb 19$25.20$29.30$27.25$28.60 07/09$14.25–$28.80$27.25--
$190.00Aug 21$0.00$1.05$0.53$0.60 07/07$0.38–$1.40$0.53--
$190.00Sep 18$0.00$2.80$1.40$0.60 05/22$0.25–$1.73$0.60--
$190.00Nov 20$1.55$4.60$3.08$3.40 07/09$0.53–$3.45$3.0827
$190.00Jan 15$4.40$6.30$5.35$4.50 07/10$1.15–$5.35$4.50--
$145.00Aug 21$22.50$25.40$23.95$23.65 07/13$9.00–$27.35$23.65--
$145.00Jan 15$27.80$30.50$29.15--$29.15–$29.15—$27.804
$195.00Sep 18$0.00$2.45$1.23$0.40 05/22$0.18–$1.35$0.40--
$195.00Nov 20$1.90$3.50$2.70$1.90 07/15$0.45–$2.70$1.9011
$195.00Jan 15$3.20$5.40$4.30$3.50 07/10$0.93–$4.30$3.50--
$195.00Feb 19$2.75$6.50$4.63$1.80 06/29$1.83–$4.90$2.75--
$140.00Aug 21$27.50$31.00$29.25$20.00 07/01$12.45–$31.65$27.50--
$140.00Sep 18$28.60$31.20$29.90$18.14 06/10$13.60–$32.50$28.60--
$200.00Sep 18$0.00$2.25$1.13$0.25 05/22$0.13–$1.18$0.25--
$200.00Nov 20$0.00$3.30$1.65$1.25 07/15$0.35–$1.80$1.25--
$200.00Jan 15$0.90$3.30$2.10$1.50 06/24$0.57–$3.43$1.50--
$200.00Feb 19$1.35$4.90$3.13$1.60 06/30$1.48–$3.45$1.60--
$135.00Sep 18$33.40$36.90$35.15$22.00 06/10$17.50–$37.30$33.40--
$130.00Sep 18$38.10$40.50$39.30$26.00 06/10$21.70–$42.10$38.10--
$210.00Aug 21$0.00$2.15$1.08$0.25 05/22$0.38–$1.08$0.25--
$210.00Sep 18$0.00$2.15$1.08$0.15 05/22$0.05–$1.08$0.15--
$210.00Nov 20$0.00$2.55$1.27$0.65 05/21$0.20–$1.35$0.65--
$210.00Jan 15$0.00$3.40$1.70$1.10 07/06$0.43–$1.85$1.10--
$125.00Aug 21$41.90$46.00$43.95$33.50 06/16$25.50–$46.30$41.90--
$125.00Jan 15$44.90$47.80$46.35$49.97 07/15$29.15–$49.25$46.35--
$120.00Jan 15$49.50$52.30$50.90$54.53 07/15$33.45–$53.90$50.90--
$220.00Sep 18$0.00$1.55$0.78$0.10 05/22$0.38–$1.08$0.10--
$220.00Jan 15$0.00$2.80$1.40$0.90 05/22$0.30–$1.48$0.90--
$115.00Nov 20$52.80$56.60$54.70$35.30 06/29$36.70–$57.10$52.80--
$95.00Jan 15$72.70$76.90$74.80$58.55 06/30$55.65–$77.35$72.70--
$95.00Feb 19$72.70$76.70$74.70$58.85 06/30$55.65–$76.95$72.70--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$4.90$7.20$6.05$6.30 07/09$5.35–$21.90$6.05--
$170.00Nov 20$8.90$12.20$10.55$13.80 07/02$9.45–$23.00$10.55--
$170.00Jan 15$10.90$13.70$12.30$10.80 07/15$10.80–$24.15$10.90--
$165.00Aug 21$3.60$4.80$4.20$4.10 07/17$3.63–$17.25$4.10--
$165.00Nov 20$7.10$9.40$8.25$11.20 07/02$7.50–$19.30$8.25--
$165.00Jan 15$9.20$11.40$10.30$9.10 07/15$9.15–$20.45$9.20--
$175.00Aug 21$8.20$9.60$8.90$8.40 07/09$7.65–$27.05$8.40--
$175.00Nov 20$10.90$14.90$12.90$17.30 07/02$12.00–$27.20$12.90--
$175.00Jan 15$13.40$15.80$14.60$13.20 07/15$13.30–$28.10$13.40--
$160.00Aug 21$1.90$4.10$3.00$2.63 07/16$2.55–$13.15$2.63--
$160.00Sep 18$3.10$4.60$3.85$14.53 06/04$3.20–$14.10$3.85--
$160.00Nov 20$5.60$7.00$6.30$9.30 07/02$5.75–$16.50$6.309
$160.00Jan 15$6.80$9.70$8.25$8.70 07/17$7.50–$17.50$8.25--
$180.00Aug 21$11.60$14.20$12.90$24.60 06/18$11.35–$31.75$12.90--
$155.00Aug 21$1.00$2.95$1.98$2.03 07/16$1.05–$9.50$1.9827
$155.00Sep 18$1.90$4.20$3.05$11.55 06/04$2.65–$11.30$3.05--
$155.00Jan 15$6.20$8.10$7.15$6.60 07/15$6.25–$14.80$6.60--
$150.00Aug 21$0.80$1.40$1.10$1.00 07/15$0.88–$7.00$1.0016
$150.00Sep 18$0.75$2.25$1.50$8.23 06/05$1.50–$8.05$1.50--
$150.00Nov 20$3.40$4.20$3.80$7.20 07/01$3.28–$11.10$3.80--
$145.00Aug 21$0.00$2.80$1.40$1.03 07/16$0.98–$4.90$1.03--
$145.00Nov 20$1.65$3.90$2.78$5.60 07/01$2.60–$8.90$2.7858
$145.00Jan 15$3.80$4.50$4.15$4.60 07/13$4.15–$10.10$4.1532
$195.00Feb 19$26.80$30.90$28.85$29.10 07/10$26.65–$46.75$28.85--
$140.00Aug 21$0.10$1.95$1.02$0.50 07/17$0.35–$3.40$0.50--
$140.00Nov 20$1.30$2.90$2.10$2.55 07/09$1.85–$7.10$2.1016
$140.00Jan 15$2.00$4.50$3.25$3.56 07/14$3.20–$8.25$3.25--
$140.00Sep 18$0.70$2.20$1.45--$1.45–$1.45—$0.701
$135.00Aug 21$0.00$2.65$1.33$1.30 07/01$0.50–$2.35$1.30--
$135.00Nov 20$0.60$2.30$1.45$1.95 07/09$1.45–$5.90$1.45--
$135.00Jan 15$1.10$3.60$2.35$6.60 05/26$2.35–$6.70$2.35--
$135.00Feb 19$1.65$4.80$3.22$6.41 06/26$2.90–$7.45$3.22--
$130.00Aug 21$0.00$2.50$1.25$0.25 07/13$0.38–$2.08$0.25--
$130.00Nov 20$0.00$3.20$1.60$1.55 07/09$1.15–$4.25$1.55--
$130.00Jan 15$1.20$2.95$2.08$2.15 07/09$2.08–$5.25$2.08--
$125.00Aug 21$0.00$2.35$1.18$0.90 06/30$0.38–$1.85$0.90--
$125.00Jan 15$0.65$2.70$1.68$1.90 07/13$1.63–$4.20$1.68--
$120.00Aug 21$0.00$2.30$1.15$1.28 05/21$0.38–$1.58$1.15--
$120.00Sep 18$0.00$2.50$1.25$1.10 06/25$0.38–$1.83$1.10--
$120.00Jan 15$0.20$2.45$1.33$1.71 07/06$1.33–$3.50$1.33--
$115.00Sep 18$0.00$2.35$1.18$0.70 06/18$0.38–$1.35$0.70--
$115.00Jan 15$0.00$3.10$1.55$2.10 06/24$1.18–$2.75$1.55--
$110.00Aug 21$0.00$2.20$1.10$0.35 06/30$0.15–$1.25$0.35--
$110.00Sep 18$0.00$2.30$1.15$0.90 05/21$0.38–$1.38$0.90--
$110.00Nov 20$0.00$2.45$1.23$1.20 06/23$0.57–$2.00$1.20--
$105.00Aug 21$0.00$2.20$1.10$0.25 06/30$0.38–$1.20$0.25--
$100.00Sep 18$0.00$2.15$1.08$0.80 06/02$0.48–$1.23$0.80--
$95.00Sep 18$0.00$2.15$1.08$0.30 06/12$0.38–$1.18$0.30--
$95.00Jan 15$0.00$2.55$1.27$1.09 06/10$0.50–$1.65$1.09--
$90.00Jan 15$0.00$2.75$1.38$1.10 06/01$0.57–$1.55$1.10--
$65.00Jan 15$0.00$2.45$1.23$0.26 05/26$0.48–$1.23$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264
Total Puts 46
Put/Call Ratio 0.17
Net Difference 218

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 364
Put/Call Ratio 4.04
Net Difference -274

Prior 7-Day Put/Call Summary

Total Calls 157
Total Puts 590
Average Put/Call Ratio 3.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All