Tour v366
RJF
RAYMOND JAMES FINL I
$168.32 -0.02%
(7/17 19:14) ◀
|
Monday, July 20, 2026 (7:00pm)
January 2026
|
▶ (7/21 14:10)
◀ 7/20 19:00 ▶

Option Volume

Detail
ℹ
Current (07/20) 177
Calls: 98 (55%)
Puts: 79 (45%)
Prior (07/17) 159
Calls: 135 (85%)
Puts: 24 (15%)
Current vs Prior +11.32%
Calls: -27.41% (Calls)
Puts: +229.17% (Puts)
Prior 7-Day Total 1,723
Calls: 1,505 (87%)
Puts: 218 (13%)
Prior 7-Day Average 246
Calls: 215 (87%)
Puts: 31 (13%)
Current vs Prior 7-Day Avg -28.09%
Calls: -54.42%
Puts: +153.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $67.1K
Calls: $47.8K (71%)
Puts: $19.3K (29%)
Prior (07/17) $103.3K
Calls: $97.5K (94%)
Puts: $5.8K (6%)
Current vs Prior -35.09%
Calls: -50.98%
Puts: +230.14%
Prior 7-Day Total $1.09M
Calls: $990.0K (91%)
Puts: $100.5K (9%)
Prior 7-Day Average $155.8K
Calls: $141.4K (91%)
Puts: $14.4K (9%)
Current vs Prior 7-Day Avg -56.96%
Calls: -66.22%
Puts: +34.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.81
Prior (07/17) 0.18
Current vs Prior +353.44%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +422.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 965
Calls: 806 (84%)
Puts: 159 (16%)
Prior (07/17) 2,224
Calls: 1,952 (88%)
Puts: 272 (12%)
Current vs Prior -56.61%
Prior 7-Day Total 13,946
Calls: 13,095 (94%)
Puts: 851 (6%)
Prior 7-Day Average 1,992
Calls: 1,870 (90%)
Puts: 212 (10%)
Current vs Prior 7-Day Avg -51.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.58% | 10.19%
Prior 8.82% | 10.25%
Current vs Prior -2.67% | -0.56%
Prior 7-Day Avg 4.65% | 8.95%
Current vs 7-Day Avg +84.57% | +13.81%
Prior 7-Day Eod 8.82% | 10.25%
Current vs 7-Day Eod -2.67% | -0.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Prior 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($47.8K). P/C ratio rising 353% - increased hedging/bearish positioning. Call-heavy open interest (806 calls vs 159 puts) suggests bullish positioning. Declining open interest (down 57%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2110.1013.60$11.8529.5%20.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.907.20$6.0538.0%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 58, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.152.95$1.55180.6%360.22151
$160.00Aug 2110.1013.60$11.8529.5%20.73--
$170.00Aug 214.206.70$5.4545.9%20.49--
$185.00Aug 210.001.90$0.95200.0%10.14--
$200.00Aug 210.050.95$0.50180.0%10.07--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.801.40$1.1054.5%130.1216
$155.00Aug 211.002.95$1.9898.5%10.1927
$165.00Aug 213.604.80$4.2028.6%10.38--
$170.00Aug 214.907.20$6.0538.0%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 7.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$200.00Aug 21$0.45$14.55$0.4532.33$185.45
$180.00$185.00Aug 21$0.60$4.40$0.607.33$180.60
$170.00$180.00Aug 21$3.90$6.10$3.901.56$173.90
$160.00$170.00Aug 21$6.40$3.60$6.400.56$166.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.88$4.12$0.884.68$154.12
$165.00$155.00Aug 21$2.22$7.78$2.223.50$162.78
$170.00$165.00Aug 21$1.85$3.15$1.851.70$168.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.78, avg 0.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Aug 21$6.40$6.40$3.601.78$166.40
$170.00$180.00Aug 21$3.90$3.90$6.100.64$173.90
$180.00$185.00Aug 21$0.60$0.60$4.400.14$180.60
$185.00$200.00Aug 21$0.45$0.45$14.550.03$185.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$1.85$1.85$3.150.59$168.15
$165.00$155.00Aug 21$2.22$2.22$7.780.29$162.78
$155.00$150.00Aug 21$0.88$0.88$4.120.21$154.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.83% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$5.45$6.05$11.50$158.50$181.506.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.95% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Aug 21$0.50$1.10$1.60$148.40$201.60
$185.00$150.00Aug 21$0.95$1.10$2.05$147.95$187.05
$200.00$155.00Aug 21$0.50$1.98$2.48$152.52$202.48
$180.00$150.00Aug 21$1.55$1.10$2.65$147.35$182.65
$185.00$155.00Aug 21$0.95$1.98$2.93$152.07$187.93
$180.00$155.00Aug 21$1.55$1.98$3.53$151.47$183.53
$200.00$165.00Aug 21$0.50$4.20$4.70$160.30$204.70
$185.00$165.00Aug 21$0.95$4.20$5.15$159.85$190.15
$180.00$165.00Aug 21$1.55$4.20$5.75$159.25$185.75
$170.00$150.00Aug 21$5.45$1.10$6.55$143.45$176.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.68, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/170Aug 21$7.28$2.722.68$147.72$167.28
155/165170/180Aug 21$6.12$3.881.58$158.88$176.12
165/170180/185Aug 21$2.45$2.550.96$167.55$182.45
150/155170/180Aug 21$4.78$5.220.92$150.22$174.78
150/155180/185Aug 21$1.48$3.520.42$153.52$181.48
155/165180/185Aug 21$2.82$7.180.39$162.18$182.82
155/165185/200Aug 21$2.67$12.330.22$162.33$187.67
165/170185/200Aug 21$2.30$12.700.18$167.70$187.30
150/155185/200Aug 21$1.33$13.670.10$153.67$186.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.00, cheapest $2.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$160.00$170.00$180.00Aug 21$2.50$7.503.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Aug 21-$0.05$14.95
$180.00$185.001:2Aug 21-$0.35$4.65
$160.00$170.001:2Aug 21$0.95$9.05
$170.00$180.001:2Aug 21$2.35$7.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.22$4.78
$170.00$165.001:2Aug 21-$2.35$2.65
$165.00$155.001:2Aug 21$0.24$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.50%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$4.200.491.0%2.50%3.49%2--
$180.00Aug 21$0.150.226.9%0.09%7.03%36151

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 282 vol/day, 116 traded recently)

RJF averages only 282 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 01-15 call last traded $23.20 on 07/13 (now $20.00/$24.20) — try a limit near $22.10. Also watch the $180.00 01-15 call last traded $8.60 on 07/16 (now $7.30/$9.10) — try a limit near $8.20; the $170.00 01-15 call last traded $13.08 on 07/17 (now $10.90/$14.50) — try a limit near $12.70. Most tradeable put: the $145.00 01-15 put last traded $4.60 on 07/13 (now $3.80/$4.50) — try a limit near $4.15.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$4.20$6.70$5.45$4.71 07/14$0.65–$6.75$4.71--
$170.00Sep 18$5.80$7.60$6.70$8.50 07/15$1.13–$8.65$6.70--
$170.00Nov 20$8.00$12.30$10.15$10.50 07/07$2.95–$11.85$10.15--
$170.00Jan 15$10.90$14.50$12.70$13.08 07/17$4.00–$14.10$12.7076
$170.00Feb 19$12.50$16.60$14.55$15.10 07/15$5.40–$15.65$14.55--
$165.00Aug 21$7.20$9.60$8.40$8.95 07/17$1.55–$9.50$8.40--
$165.00Sep 18$8.50$11.00$9.75$9.40 07/17$2.17–$11.65$9.40--
$165.00Nov 20$11.00$15.10$13.05$7.90 06/15$4.85–$14.95$11.00--
$165.00Jan 15$13.60$17.60$15.60$16.60 07/15$5.75–$17.30$15.60--
$165.00Feb 19$15.90$18.90$17.40$17.50 07/17$7.70–$18.60$17.40--
$175.00Aug 21$2.25$4.30$3.28$4.30 07/15$0.45–$4.15$3.28--
$175.00Sep 18$3.20$6.30$4.75$4.48 07/13$0.65–$5.90$4.48--
$175.00Nov 20$6.20$9.90$8.05$8.93 07/16$2.30–$9.30$8.05--
$175.00Jan 15$8.40$12.10$10.25$10.40 07/16$3.18–$11.55$10.25--
$175.00Feb 19$9.90$14.00$11.95$8.90 07/02$4.50–$12.90$9.90--
$160.00Aug 21$10.10$13.60$11.85$12.40 07/17$2.28–$13.90$11.85--
$160.00Sep 18$11.70$15.10$13.40$12.76 07/14$3.50–$15.30$12.76--
$160.00Nov 20$14.10$18.50$16.30$13.10 07/02$6.80–$18.10$14.10--
$160.00Jan 15$17.00$20.70$18.85$19.10 07/13$7.40–$20.30$18.85--
$180.00Aug 21$0.15$2.95$1.55$1.50 07/17$0.38–$2.00$1.50151
$180.00Sep 18$2.20$3.10$2.65$2.45 07/17$0.40–$3.58$2.45224
$180.00Nov 20$3.90$7.80$5.85$4.90 07/08$1.40–$6.85$4.90--
$180.00Jan 15$7.30$9.10$8.20$8.60 07/16$2.25–$9.00$8.20293
$180.00Feb 19$7.60$11.70$9.65$9.80 07/17$3.80–$10.30$9.65--
$155.00Aug 21$13.50$17.30$15.40$15.55 07/17$3.60–$17.85$15.40--
$155.00Sep 18$15.60$18.90$17.25$16.87 07/07$5.70–$19.20$16.87--
$155.00Nov 20$18.20$21.20$19.70$20.00 07/13$8.80–$21.75$19.70--
$155.00Jan 15$20.00$24.20$22.10$23.20 07/13$9.85–$24.45$22.1020
$185.00Aug 21$0.00$1.90$0.95$1.00 07/15$0.38–$1.88$0.95--
$185.00Sep 18$0.70$3.60$2.15$1.45 07/14$0.40–$2.35$1.45--
$185.00Nov 20$2.70$6.00$4.35$3.40 07/08$0.88–$4.90$3.40--
$185.00Jan 15$5.40$7.00$6.20$6.50 07/16$1.98–$6.85$6.20--
$150.00Aug 21$18.20$21.90$20.05$23.08 07/09$6.05–$22.30$20.05--
$150.00Sep 18$19.70$23.30$21.50$11.50 06/05$7.30–$23.45$19.70--
$150.00Nov 20$22.60$24.80$23.70$14.60 07/01$10.75–$25.55$22.60--
$150.00Jan 15$24.30$26.60$25.45$26.70 07/13$12.60–$27.55$25.45--
$150.00Feb 19$25.20$29.30$27.25$28.60 07/09$14.25–$28.80$27.25--
$190.00Aug 21$0.00$1.05$0.53$0.60 07/07$0.38–$1.40$0.53--
$190.00Sep 18$0.00$2.80$1.40$0.60 05/22$0.25–$1.73$0.60--
$190.00Nov 20$1.55$4.60$3.08$3.40 07/09$0.53–$3.45$3.0827
$190.00Jan 15$4.40$6.30$5.35$4.50 07/10$1.15–$5.35$4.50--
$145.00Aug 21$22.50$25.40$23.95$23.65 07/13$9.00–$27.35$23.65--
$145.00Jan 15$27.80$30.50$29.15--$29.15–$29.15—$27.804
$195.00Sep 18$0.00$2.45$1.23$0.40 05/22$0.18–$1.35$0.40--
$195.00Nov 20$1.90$3.50$2.70$1.90 07/15$0.45–$2.70$1.9011
$195.00Jan 15$3.20$5.40$4.30$3.50 07/10$0.93–$4.30$3.50--
$195.00Feb 19$2.75$6.50$4.63$1.80 06/29$1.83–$4.90$2.75--
$140.00Aug 21$27.50$31.00$29.25$20.00 07/01$12.45–$31.65$27.50--
$140.00Sep 18$28.60$31.20$29.90$18.14 06/10$13.60–$32.50$28.60--
$200.00Sep 18$0.00$2.25$1.13$0.25 05/22$0.13–$1.18$0.25--
$200.00Nov 20$0.00$3.30$1.65$1.25 07/15$0.35–$1.80$1.25--
$200.00Jan 15$0.90$3.30$2.10$1.50 06/24$0.57–$3.43$1.50--
$200.00Feb 19$1.35$4.90$3.13$1.60 06/30$1.48–$3.45$1.60--
$135.00Sep 18$33.40$36.90$35.15$22.00 06/10$17.50–$37.30$33.40--
$130.00Sep 18$38.10$40.50$39.30$26.00 06/10$21.70–$42.10$38.10--
$210.00Aug 21$0.00$2.15$1.08$0.25 05/22$0.38–$1.08$0.25--
$210.00Sep 18$0.00$2.15$1.08$0.15 05/22$0.05–$1.08$0.15--
$210.00Nov 20$0.00$2.55$1.27$0.65 05/21$0.20–$1.35$0.65--
$210.00Jan 15$0.00$3.40$1.70$1.10 07/06$0.43–$1.85$1.10--
$125.00Aug 21$41.90$46.00$43.95$33.50 06/16$25.50–$46.30$41.90--
$125.00Jan 15$44.90$47.80$46.35$49.97 07/15$29.15–$49.25$46.35--
$120.00Jan 15$49.50$52.30$50.90$54.53 07/15$33.45–$53.90$50.90--
$220.00Sep 18$0.00$1.55$0.78$0.10 05/22$0.38–$1.08$0.10--
$220.00Jan 15$0.00$2.80$1.40$0.90 05/22$0.30–$1.48$0.90--
$115.00Nov 20$52.80$56.60$54.70$35.30 06/29$36.70–$57.10$52.80--
$95.00Jan 15$72.70$76.90$74.80$58.55 06/30$55.65–$77.35$72.70--
$95.00Feb 19$72.70$76.70$74.70$58.85 06/30$55.65–$76.95$72.70--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$4.90$7.20$6.05$6.30 07/09$5.35–$21.90$6.05--
$170.00Nov 20$8.90$12.20$10.55$13.80 07/02$9.45–$23.00$10.55--
$170.00Jan 15$10.90$13.70$12.30$10.80 07/15$10.80–$24.15$10.90--
$165.00Aug 21$3.60$4.80$4.20$4.10 07/17$3.63–$17.25$4.10--
$165.00Nov 20$7.10$9.40$8.25$11.20 07/02$7.50–$19.30$8.25--
$165.00Jan 15$9.20$11.40$10.30$9.10 07/15$9.15–$20.45$9.20--
$175.00Aug 21$8.20$9.60$8.90$8.40 07/09$7.65–$27.05$8.40--
$175.00Nov 20$10.90$14.90$12.90$17.30 07/02$12.00–$27.20$12.90--
$175.00Jan 15$13.40$15.80$14.60$13.20 07/15$13.30–$28.10$13.40--
$160.00Aug 21$1.90$4.10$3.00$2.63 07/16$2.55–$13.15$2.63--
$160.00Sep 18$3.10$4.60$3.85$14.53 06/04$3.20–$14.10$3.85--
$160.00Nov 20$5.60$7.00$6.30$9.30 07/02$5.75–$16.50$6.309
$160.00Jan 15$6.80$9.70$8.25$8.70 07/17$7.50–$17.50$8.25--
$180.00Aug 21$11.60$14.20$12.90$24.60 06/18$11.35–$31.75$12.90--
$155.00Aug 21$1.00$2.95$1.98$2.03 07/16$1.05–$9.50$1.9827
$155.00Sep 18$1.90$4.20$3.05$11.55 06/04$2.65–$11.30$3.05--
$155.00Jan 15$6.20$8.10$7.15$6.60 07/15$6.25–$14.80$6.60--
$150.00Aug 21$0.80$1.40$1.10$1.00 07/15$0.88–$7.00$1.0016
$150.00Sep 18$0.75$2.25$1.50$8.23 06/05$1.50–$8.05$1.50--
$150.00Nov 20$3.40$4.20$3.80$7.20 07/01$3.28–$11.10$3.80--
$145.00Aug 21$0.00$2.80$1.40$1.03 07/16$0.98–$4.90$1.03--
$145.00Nov 20$1.65$3.90$2.78$5.60 07/01$2.60–$8.90$2.7858
$145.00Jan 15$3.80$4.50$4.15$4.60 07/13$4.15–$10.10$4.1532
$195.00Feb 19$26.80$30.90$28.85$29.10 07/10$26.65–$46.75$28.85--
$140.00Aug 21$0.10$1.95$1.02$0.50 07/17$0.35–$3.40$0.50--
$140.00Nov 20$1.30$2.90$2.10$2.55 07/09$1.85–$7.10$2.1016
$140.00Jan 15$2.00$4.50$3.25$3.56 07/14$3.20–$8.25$3.25--
$140.00Sep 18$0.70$2.20$1.45--$1.45–$1.45—$0.701
$135.00Aug 21$0.00$2.65$1.33$1.30 07/01$0.50–$2.35$1.30--
$135.00Nov 20$0.60$2.30$1.45$1.95 07/09$1.45–$5.90$1.45--
$135.00Jan 15$1.10$3.60$2.35$6.60 05/26$2.35–$6.70$2.35--
$135.00Feb 19$1.65$4.80$3.22$6.41 06/26$2.90–$7.45$3.22--
$130.00Aug 21$0.00$2.50$1.25$0.25 07/13$0.38–$2.08$0.25--
$130.00Nov 20$0.00$3.20$1.60$1.55 07/09$1.15–$4.25$1.55--
$130.00Jan 15$1.20$2.95$2.08$2.15 07/09$2.08–$5.25$2.08--
$125.00Aug 21$0.00$2.35$1.18$0.90 06/30$0.38–$1.85$0.90--
$125.00Jan 15$0.65$2.70$1.68$1.90 07/13$1.63–$4.20$1.68--
$120.00Aug 21$0.00$2.30$1.15$1.28 05/21$0.38–$1.58$1.15--
$120.00Sep 18$0.00$2.50$1.25$1.10 06/25$0.38–$1.83$1.10--
$120.00Jan 15$0.20$2.45$1.33$1.71 07/06$1.33–$3.50$1.33--
$115.00Sep 18$0.00$2.35$1.18$0.70 06/18$0.38–$1.35$0.70--
$115.00Jan 15$0.00$3.10$1.55$2.10 06/24$1.18–$2.75$1.55--
$110.00Aug 21$0.00$2.20$1.10$0.35 06/30$0.15–$1.25$0.35--
$110.00Sep 18$0.00$2.30$1.15$0.90 05/21$0.38–$1.38$0.90--
$110.00Nov 20$0.00$2.45$1.23$1.20 06/23$0.57–$2.00$1.20--
$105.00Aug 21$0.00$2.20$1.10$0.25 06/30$0.38–$1.20$0.25--
$100.00Sep 18$0.00$2.15$1.08$0.80 06/02$0.48–$1.23$0.80--
$95.00Sep 18$0.00$2.15$1.08$0.30 06/12$0.38–$1.18$0.30--
$95.00Jan 15$0.00$2.55$1.27$1.09 06/10$0.50–$1.65$1.09--
$90.00Jan 15$0.00$2.75$1.38$1.10 06/01$0.57–$1.55$1.10--
$65.00Jan 15$0.00$2.45$1.23$0.26 05/26$0.48–$1.23$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 79
Put/Call Ratio 0.81
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 24
Put/Call Ratio 0.18
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 1,505
Total Puts 218
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All