RIVN - Options Database

RIVN

RIVIAN AUTOMOTIVE IN Class A

$13.29 +0.76%

$13.27 (-0.19%)🌙

as of 11/03 06:50 PM

(11/2 18:47) ◀

Tuesday, November 3, 2026 (6:50pm)

▶ (11/4 18:52)

◀ 11/3 18:50 ▶

Option Volume

Detail

ℹ

Current (11/03) 68,831

Calls: 54,410 (79%)

Puts: 14,421 (21%)

Prior (11/02) 238,830

Calls: 197,437 (83%)

Puts: 41,393 (17%)

Current vs Prior -71.18%

Calls: -72.44% (Calls)

Puts: -65.16% (Puts)

Prior 7-Day Total 1,025,608

Calls: 776,830 (76%)

Puts: 248,778 (24%)

Prior 7-Day Average 146,515

Calls: 110,975 (76%)

Puts: 35,539 (24%)

Current vs Prior 7-Day Avg -53.02%

Calls: -50.97%

Puts: -59.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $5.32M

Calls: $3.49M (66%)

Puts: $1.82M (34%)

Prior (11/02) $17.69M

Calls: $14.25M (81%)

Puts: $3.44M (19%)

Current vs Prior -69.95%

Calls: -75.50%

Puts: -46.96%

Prior 7-Day Total $73.80M

Calls: $49.69M (67%)

Puts: $24.11M (33%)

Prior 7-Day Average $10.54M

Calls: $7.10M (67%)

Puts: $3.44M (33%)

Current vs Prior 7-Day Avg -49.58%

Calls: -50.81%

Puts: -47.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.27

Prior (11/02) 0.21

Current vs Prior +26.42%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -19.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03) 1,340,237

Calls: 888,559 (66%)

Puts: 451,678 (34%)

Prior (11/02) 1,864,123

Calls: 1,092,350 (59%)

Puts: 771,773 (41%)

Current vs Prior -28.10%

Prior 7-Day Total 12,961,571

Calls: 7,604,770 (59%)

Puts: 5,356,801 (41%)

Prior 7-Day Average 1,851,653

Calls: 1,086,395 (59%)

Puts: 765,257 (41%)

Current vs Prior 7-Day Avg -27.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.75% | 10.84%13.02% | 18.13%

Prior 9.40% | 11.83%14.03% | 18.12%

Current vs Prior -17.56% | -8.39%-7.19% | +0.08%

Prior 7-Day Avg 12.01% | 14.22%16.92% | 20.01%

Current vs 7-Day Avg -35.50% | -23.80%-23.07% | -9.36%

Prior 7-Day Eod 9.40% | 11.83%14.03% | 18.12%

Current vs 7-Day Eod -17.56% | -8.39%-7.19% | +0.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.16% | 3.61%

Calls: 8.33% | 1.89%

Puts: 12.00% | 5.33%

Prior 10.16% | 3.61%

Calls: 8.33% | 1.89%

Puts: 12.00% | 5.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.25% | 9.32%

Calls: 6.58% | 10.69%

Puts: 9.92% | 7.95%

Current vs 7-Day Avg +23.19% | -61.27%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.49M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (54,410 calls vs 14,421 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.3%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Dec 18	0.58	0.60	$0.59	3.4%	432	0.34	14.6K
$12.50	Nov 6	0.87	0.91	$0.89	4.5%	1.2K	0.82	4.4K
$15.50	Nov 27	0.20	0.21	$0.21	4.8%	84	0.19	790
$12.50	Dec 18	1.57	1.65	$1.61	5.0%	608	0.66	32.2K
$13.00	Nov 13	0.73	0.77	$0.75	5.3%	409	0.61	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	1.12	1.18	$1.15	5.2%	138	0.62	2.1K
$15.00	Dec 18	2.16	2.31	$2.24	6.7%	77	0.67	21.5K
$14.00	Nov 13	0.99	1.06	$1.02	6.9%	217	0.66	680
$11.00	Dec 18	0.28	0.30	$0.29	6.9%	510	0.17	7.3K
$14.00	Nov 6	0.82	0.88	$0.85	7.1%	102	0.75	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.48, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 6	0.07	0.08	$0.08	12.5%	3.3K	0.15	7.7K
$14.00	Nov 6	0.14	0.16	$0.15	13.3%	5.4K	0.26	8.4K
$13.50	Nov 6	0.29	0.32	$0.31	9.7%	9.3K	0.44	9.2K
$15.00	Nov 13	0.12	0.14	$0.13	15.4%	292	0.17	2.2K
$13.00	Nov 6	0.52	0.55	$0.54	5.6%	1.5K	0.64	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	0.24	0.26	$0.25	8.0%	1.9K	0.36	2.4K
$13.50	Nov 6	0.46	0.52	$0.49	12.2%	578	0.57	1.0K
$11.00	Nov 27	0.11	0.13	$0.12	16.7%	53	0.11	592
$14.00	Nov 6	0.82	0.88	$0.85	7.1%	102	0.75	2.9K
$12.00	Nov 20	0.22	0.25	$0.24	12.5%	276	0.21	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	1.95	2.73	$2.34	33.3%	91	0.98	325
$11.50	Nov 6	1.65	1.87	$1.76	12.5%	91	0.95	1.5K
$11.00	Nov 13	1.60	2.72	$2.16	51.9%	332	0.95	362
$11.00	Nov 20	2.19	2.98	$2.59	30.5%	3	0.93	387
$12.00	Nov 6	1.22	1.35	$1.29	10.1%	341	0.91	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Nov 6	2.09	3.10	$2.60	38.8%	29	0.98	176
$15.00	Nov 6	1.57	1.98	$1.78	23.0%	92	0.95	977
$14.50	Nov 6	1.19	1.31	$1.25	9.6%	238	0.88	730
$15.00	Nov 13	1.60	2.15	$1.88	29.3%	17	0.84	224
$15.00	Nov 20	1.82	1.96	$1.89	7.4%	148	0.78	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 44.0K, top 9.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	0.29	0.32	$0.31	9.7%	9.3K	0.44	9.2K
$14.00	Nov 6	0.14	0.16	$0.15	13.3%	5.4K	0.26	8.4K
$14.50	Nov 6	0.07	0.08	$0.08	12.5%	3.3K	0.15	7.7K
$13.00	Nov 6	0.52	0.55	$0.54	5.6%	1.5K	0.64	8.8K
$15.00	Nov 6	0.03	0.04	$0.04	25.0%	1.3K	0.07	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	0.24	0.26	$0.25	8.0%	1.9K	0.36	2.4K
$12.50	Nov 6	0.09	0.11	$0.10	20.0%	1.0K	0.18	1.9K
$12.50	Dec 18	0.70	0.77	$0.74	9.5%	951	0.35	22.1K
$13.50	Nov 6	0.46	0.52	$0.49	12.2%	578	0.57	1.0K
$11.50	Nov 20	0.11	0.15	$0.13	30.8%	538	0.13	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 33.7%, max 38.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Nov 6	Dec 11	82.5%	59.5%	38.6%	9.3K	9.4K
$12.50	Nov 6	Dec 18	81.5%	60.4%	35.0%	1.8K	36.6K
$14.00	Nov 6	Dec 18	83.5%	63.2%	32.1%	6.4K	28.3K
$13.00	Nov 6	Dec 11	82.5%	62.8%	31.4%	1.7K	9.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Nov 6	Dec 18	81.5%	60.4%	35.0%	2.0K	24.0K
$13.50	Nov 6	Dec 4	82.5%	61.6%	33.9%	586	1.1K
$14.00	Nov 6	Dec 18	83.5%	63.2%	32.1%	215	13.2K
$13.00	Nov 6	Dec 11	82.5%	62.8%	31.4%	1.9K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.17, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 27	$0.23	$0.27	$0.23	77%	1.17	$12.23
$11.50	$12.00	Dec 4	$0.27	$0.23	$0.27	82%	0.85	$11.77
$12.50	$14.00	Dec 18	$0.72	$0.78	$0.72	66%	1.08	$13.22
$13.50	$14.00	Dec 11	$0.16	$0.34	$0.16	53%	2.12	$13.66
$12.00	$12.50	Nov 13	$0.33	$0.17	$0.33	84%	0.52	$12.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Dec 4	$0.15	$0.35	$0.15	62%	2.33	$13.85
$13.00	$12.50	Dec 11	$0.12	$0.38	$0.12	41%	3.17	$12.88
$14.00	$13.00	Dec 11	$0.41	$0.59	$0.41	56%	1.44	$13.59
$14.50	$14.00	Nov 20	$0.30	$0.20	$0.30	71%	0.67	$14.20
$13.50	$13.00	Dec 4	$0.20	$0.30	$0.20	50%	1.50	$13.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.69, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Dec 4	$0.36	$0.36	$0.14	50%	2.57	$13.86
$15.00	$15.50	Dec 11	$0.20	$0.20	$0.30	68%	0.67	$15.20
$13.50	$14.00	Nov 6	$0.16	$0.16	$0.34	56%	0.47	$13.66
$13.50	$14.00	Nov 27	$0.21	$0.21	$0.29	50%	0.72	$13.71
$14.00	$14.50	Nov 20	$0.15	$0.15	$0.35	61%	0.43	$14.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$11.50	Dec 11	$0.41	$0.41	$0.59	66%	0.69	$12.09
$13.00	$12.50	Dec 4	$0.34	$0.34	$0.16	58%	2.12	$12.66
$12.50	$11.00	Dec 18	$0.45	$0.45	$1.05	65%	0.43	$12.05
$13.00	$12.50	Nov 27	$0.23	$0.23	$0.27	59%	0.85	$12.77
$12.00	$11.50	Nov 20	$0.11	$0.11	$0.39	79%	0.28	$11.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Nov 6	Nov 13	$0.21	82.5%	62.8%
$13.50	Nov 6	Nov 13	$0.20	82.5%	68.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Nov 6	Nov 13	$0.16	82.5%	62.8%
$13.50	Nov 6	Nov 13	$0.20	82.5%	68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.94% of stock, avg 12.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Nov 6	$0.54	$0.25	$0.79	$12.21	$13.79	5.94%
$13.50	Nov 6	$0.31	$0.49	$0.80	$12.70	$14.30	6.02%
$12.50	Nov 6	$0.89	$0.10	$0.99	$11.51	$13.49	7.45%
$14.00	Nov 6	$0.15	$0.85	$1.00	$13.00	$15.00	7.52%
$13.00	Nov 13	$0.75	$0.41	$1.16	$11.84	$14.16	8.73%
$13.50	Nov 13	$0.51	$0.69	$1.20	$12.30	$14.70	9.03%
$12.50	Nov 13	$1.06	$0.25	$1.31	$11.19	$13.81	9.86%
$14.50	Nov 6	$0.08	$1.25	$1.33	$13.17	$15.83	10.01%
$12.00	Nov 6	$1.29	$0.05	$1.34	$10.66	$13.34	10.08%
$14.00	Nov 13	$0.34	$1.02	$1.36	$12.64	$15.36	10.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.68% of stock, avg 5.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.00	Nov 6	$0.04	$0.05	$0.09	$11.91	$15.09
$15.50	$11.00	Nov 13	$0.08	$0.04	$0.12	$10.88	$15.62
$14.50	$12.00	Nov 6	$0.08	$0.05	$0.13	$11.87	$14.63
$15.50	$11.50	Nov 13	$0.08	$0.07	$0.15	$11.35	$15.65
$15.00	$12.50	Nov 6	$0.04	$0.10	$0.14	$12.36	$15.14
$14.50	$12.50	Nov 6	$0.08	$0.10	$0.18	$12.32	$14.68
$15.00	$11.00	Nov 13	$0.13	$0.04	$0.17	$10.83	$15.17
$15.00	$11.50	Nov 13	$0.13	$0.07	$0.20	$11.30	$15.20
$15.50	$12.00	Nov 13	$0.08	$0.14	$0.22	$11.78	$15.72
$14.00	$12.00	Nov 6	$0.15	$0.05	$0.20	$11.80	$14.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.85, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/15	Nov 27	$0.23	$0.27	45%	0.85	$11.77	$14.73
12/12	15/16	Dec 11	$0.61	$0.39	34%	1.56	$11.89	$15.61
12/12	14/15	Nov 27	$0.25	$0.25	36%	1.00	$12.25	$14.75
12/12	14/14	Nov 13	$0.23	$0.27	38%	0.85	$12.27	$14.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 4.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.50	$14.00	Dec 18	$0.29	$1.21	38%	4.17
$13.00	$13.50	$14.00	Nov 6	$0.07	$0.43	38%	6.14
$12.00	$12.50	$13.00	Nov 6	$0.05	$0.45	27%	9.00
$12.50	$13.00	$13.50	Nov 13	$0.07	$0.43	26%	6.14
$13.00	$13.50	$14.00	Nov 13	$0.07	$0.43	26%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Nov 6	$0.09	$0.41	38%	4.56
$13.00	$13.50	$14.00	Nov 13	$0.05	$0.45	26%	9.00
$11.00	$12.50	$14.00	Dec 18	$0.33	$1.17	38%	3.55
$12.00	$12.50	$13.00	Nov 13	$0.05	$0.45	23%	9.00
$13.00	$13.50	$14.00	Nov 27	$0.05	$0.45	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.17, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$14.00	1:2	Dec 18	-$0.17	$1.33
$11.00	$12.50	1:2	Dec 18	-$0.60	$0.90
$12.50	$13.00	1:2	Nov 6	-$0.19	$0.31
$13.00	$13.50	1:2	Nov 6	-$0.08	$0.42
$12.00	$12.50	1:2	Dec 4	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Dec 11	-$0.35	$0.65
$14.00	$13.50	1:2	Nov 6	-$0.13	$0.37
$15.00	$14.00	1:2	Nov 27	-$0.54	$0.46
$13.50	$13.00	1:2	Nov 13	-$0.13	$0.37
$13.00	$12.50	1:2	Nov 13	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.47%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Dec 18	$0.86	0.45	5.3%	6.47%	11.81%	948	19.9K
$15.00	Dec 18	$0.58	0.34	12.9%	4.36%	17.23%	432	14.6K
$14.00	Dec 11	$0.76	0.46	5.3%	5.72%	11.06%	128	2.1K
$14.50	Dec 11	$0.60	0.39	9.1%	4.51%	13.62%	5	--
$15.00	Dec 11	$0.46	0.32	12.9%	3.46%	16.33%	85	107
$13.50	Dec 4	$0.80	0.49	1.6%	6.02%	7.60%	116	435
$13.50	Nov 27	$0.73	0.49	1.6%	5.49%	7.07%	39	759
$14.00	Nov 27	$0.52	0.40	5.3%	3.91%	9.26%	357	1.3K
$15.00	Dec 4	$0.32	0.27	12.9%	2.41%	15.27%	183	1.3K
$14.50	Nov 27	$0.38	0.32	9.1%	2.86%	11.96%	318	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,410

Total Puts 14,421

Put/Call Ratio 0.27

Net Difference 39,989

Prior's Put/Call Breakdown

Total Calls 197,437

Total Puts 41,393

Put/Call Ratio 0.21

Net Difference 156,044

Prior 7-Day Put/Call Summary

Total Calls 776,830

Total Puts 248,778

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card