Tour v533
RIVN
RIVIAN AUTOMOTIVE IN Class A
$13.19 +8.47%
$13.25 (+0.45%)🌙
as of 11/02 06:47 PM
(10/30 18:50) ◀
|
Monday, November 2, 2026 (6:47pm)
January 2026
|
▶ (11/3 18:50)
◀ 11/2 18:47 ▶

Option Volume

Detail
ℹ
Current (11/02) 238,830
Calls: 197,437 (83%)
Puts: 41,393 (17%)
Prior (10/30) 216,273
Calls: 151,857 (70%)
Puts: 64,416 (30%)
Current vs Prior +10.43%
Calls: +30.02% (Calls)
Puts: -35.74% (Puts)
Prior 7-Day Total 786,778
Calls: 579,393 (74%)
Puts: 207,385 (26%)
Prior 7-Day Average 131,129
Calls: 82,770 (74%)
Puts: 29,626 (26%)
Current vs Prior 7-Day Avg +82.13%
Calls: +138.54%
Puts: +39.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $17.69M
Calls: $14.25M (81%)
Puts: $3.44M (19%)
Prior (10/30) $14.14M
Calls: $8.94M (63%)
Puts: $5.21M (37%)
Current vs Prior +25.08%
Calls: +59.46%
Puts: -33.93%
Prior 7-Day Total $56.11M
Calls: $35.44M (63%)
Puts: $20.67M (37%)
Prior 7-Day Average $9.35M
Calls: $5.06M (63%)
Puts: $2.95M (37%)
Current vs Prior 7-Day Avg +89.18%
Calls: +181.51%
Puts: +16.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.21
Prior (10/30) 0.42
Current vs Prior -50.58%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -40.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 1,864,123
Calls: 1,092,350 (59%)
Puts: 771,773 (41%)
Prior (10/30) 1,848,302
Calls: 1,069,580 (58%)
Puts: 778,722 (42%)
Current vs Prior +0.86%
Prior 7-Day Total 11,097,448
Calls: 6,512,420 (59%)
Puts: 4,585,028 (41%)
Prior 7-Day Average 1,849,574
Calls: 1,085,403 (59%)
Puts: 764,171 (41%)
Current vs Prior 7-Day Avg +0.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.40% | 11.83%14.03% | 18.12%
Prior 9.87% | 12.17%14.31% | 17.76%
Current vs Prior -4.74% | -2.83%-1.98% | +2.01%
Prior 7-Day Avg 12.45% | 14.62%17.40% | 20.32%
Current vs 7-Day Avg -24.49% | -19.09%-19.40% | -10.83%
Prior 7-Day Eod 9.87% | 12.17%14.31% | 17.76%
Current vs 7-Day Eod -4.74% | -2.83%-1.98% | +2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.16% | 3.61%
Calls: 8.33% | 1.89%
Puts: 12.00% | 5.33%
Prior 10.16% | 3.61%
Calls: 8.33% | 1.89%
Puts: 12.00% | 5.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.93% | 10.27%
Calls: 6.29% | 12.16%
Puts: 9.57% | 8.39%
Current vs 7-Day Avg +28.15% | -64.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($14.25M) vs puts ($3.44M). Dollar volume significantly above 7-day average (89% higher). Volume explosion - 82% above 7-day average (238,830 vs avg 131,129). Extreme bullish P/C ratio of 0.21 - heavy call buying (197,437 calls vs 41,393 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.8%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.250.26$0.263.8%5.1K0.2320.3K
$13.50Nov 200.640.67$0.664.5%2.1K0.46668
$14.00Nov 60.190.20$0.205.0%15.4K0.276.1K
$13.00Nov 60.570.60$0.595.1%9.5K0.5810.1K
$15.50Nov 200.180.19$0.195.3%3020.17938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 60.200.21$0.214.8%3.4K0.261.0K
$14.00Nov 60.981.04$1.015.9%1.8K0.722.6K
$13.50Nov 60.630.67$0.656.2%2.1K0.58824
$14.50Nov 61.381.47$1.426.3%4400.83701
$14.00Nov 201.241.33$1.297.0%1290.622.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.050.06$0.0616.7%9.3K0.105.0K
$14.50Nov 60.100.11$0.119.1%12.1K0.171.9K
$14.00Nov 60.190.20$0.205.0%15.4K0.276.1K
$13.50Nov 60.340.36$0.355.7%22.3K0.422.2K
$14.50Nov 130.220.25$0.2412.5%1.2K0.25812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.080.09$0.0911.1%2.4K0.14938
$12.50Nov 60.200.21$0.214.8%3.4K0.261.0K
$13.00Nov 60.370.40$0.397.7%4.5K0.421.8K
$13.50Nov 60.630.67$0.656.2%2.1K0.58824
$11.50Nov 270.210.24$0.2213.6%740.18458

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 62.122.27$2.206.8%1161.00331
$11.00Nov 132.052.31$2.1811.9%2860.95220
$11.50Nov 61.651.77$1.717.0%8860.941.9K
$11.00Nov 202.082.51$2.3018.7%300.90387
$11.00Nov 271.662.80$2.2351.1%530.89188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 62.292.53$2.4110.0%470.94131
$15.00Nov 61.832.03$1.9310.4%3920.901.1K
$15.50Nov 132.112.57$2.3419.7%20.88179
$14.50Nov 61.381.47$1.426.3%4400.83701
$15.00Nov 131.882.10$1.9911.1%220.83214

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 159.4K, top 22.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.340.36$0.355.7%22.3K0.422.2K
$14.00Nov 60.190.20$0.205.0%15.4K0.276.1K
$14.50Nov 60.100.11$0.119.1%12.1K0.171.9K
$13.00Nov 60.570.60$0.595.1%9.5K0.5810.1K
$15.00Nov 60.050.06$0.0616.7%9.3K0.105.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.370.40$0.397.7%4.5K0.421.8K
$12.50Nov 60.200.21$0.214.8%3.4K0.261.0K
$12.00Nov 60.080.09$0.0911.1%2.4K0.14938
$13.50Nov 60.630.67$0.656.2%2.1K0.58824
$13.50Nov 200.921.01$0.979.3%1.9K0.53319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 38.2%, max 56.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 6Dec 1189.5%57.1%56.7%6.5K6.8K
$13.00Nov 6Dec 1188.3%61.4%43.8%9.7K10.3K
$13.50Nov 6Dec 1188.6%67.9%30.6%22.6K2.3K
$14.50Nov 6Dec 1190.3%69.2%30.6%12.1K1.9K
$14.00Nov 6Dec 1188.8%68.7%29.4%17.7K6.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 6Dec 1189.5%57.1%56.7%3.4K1.0K
$13.00Nov 6Dec 1188.3%61.4%43.8%4.6K1.8K
$13.50Nov 6Dec 1188.6%67.9%30.6%2.1K853
$14.50Nov 6Dec 1190.3%69.2%30.6%445701
$14.00Nov 6Dec 1188.8%68.7%29.4%2.1K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 3.55, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Dec 11$0.11$0.39$0.1171%3.55$12.11
$13.00$13.50Dec 11$0.16$0.34$0.1656%2.13$13.16
$11.50$12.00Dec 4$0.31$0.19$0.3180%0.61$11.81
$12.00$12.50Nov 13$0.32$0.18$0.3280%0.56$12.32
$13.50$14.00Dec 4$0.16$0.34$0.1648%2.13$13.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Nov 20$0.27$0.23$0.2782%0.85$15.23
$14.50$14.00Nov 20$0.20$0.30$0.2070%1.50$14.30
$12.50$12.00Dec 11$0.13$0.37$0.1336%2.85$12.37
$14.00$13.50Dec 11$0.27$0.23$0.2757%0.85$13.73
$13.50$13.00Nov 6$0.26$0.24$0.2658%0.92$13.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.17, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Dec 11$0.16$0.16$0.3469%0.47$15.16
$14.00$14.50Nov 27$0.18$0.18$0.3261%0.56$14.18
$13.50$14.00Nov 6$0.15$0.15$0.3558%0.43$13.65
$14.50$15.00Nov 20$0.11$0.11$0.3970%0.28$14.61
$14.50$15.00Dec 11$0.15$0.15$0.3563%0.43$14.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Dec 4$0.27$0.27$0.2365%1.17$12.23
$13.00$12.50Dec 11$0.31$0.31$0.1956%1.63$12.69
$13.00$12.50Nov 13$0.28$0.28$0.2257%1.27$12.72
$12.00$11.50Nov 27$0.15$0.15$0.3574%0.43$11.85
$13.00$12.50Dec 4$0.24$0.24$0.2657%0.92$12.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 6Nov 13$0.1588.3%70.9%
$13.50Nov 6Nov 13$0.1788.6%73.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 6Nov 13$0.1788.3%70.9%
$13.50Nov 6Nov 13$0.1788.6%73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 7.43% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Nov 6$0.59$0.39$0.98$12.02$13.987.43%
$13.50Nov 6$0.35$0.65$1.00$12.50$14.507.58%
$12.50Nov 6$0.90$0.21$1.11$11.39$13.618.42%
$14.00Nov 6$0.20$1.01$1.21$12.79$15.219.17%
$13.00Nov 13$0.74$0.56$1.30$11.70$14.309.86%
$12.50Nov 13$1.03$0.28$1.31$11.19$13.819.93%
$13.50Nov 13$0.52$0.82$1.34$12.16$14.8410.16%
$12.00Nov 6$1.26$0.09$1.35$10.65$13.3510.24%
$14.00Nov 13$0.35$1.17$1.52$12.48$15.5211.52%
$14.50Nov 6$0.11$1.42$1.53$12.97$16.0311.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.61% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.50Nov 6$0.04$0.04$0.08$11.42$15.58
$15.00$11.50Nov 6$0.06$0.04$0.10$11.40$15.10
$15.50$12.00Nov 6$0.04$0.09$0.13$11.87$15.63
$15.50$11.00Nov 13$0.09$0.05$0.14$10.86$15.64
$15.00$12.00Nov 6$0.06$0.09$0.15$11.85$15.15
$14.50$11.50Nov 6$0.11$0.04$0.15$11.35$14.65
$14.50$12.00Nov 6$0.11$0.09$0.20$11.80$14.70
$15.50$11.50Nov 13$0.09$0.12$0.21$11.29$15.71
$15.00$11.00Nov 13$0.15$0.05$0.20$10.80$15.20
$15.00$11.50Nov 13$0.15$0.12$0.27$11.23$15.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Dec 11$0.32$0.1840%1.78$11.68$15.32
11/1215/16Dec 11$0.28$0.2247%1.27$11.22$15.28
12/1214/15Nov 20$0.24$0.2646%0.92$11.76$14.74
11/1214/15Dec 4$0.24$0.2646%0.92$11.26$14.74
12/1214/15Nov 20$0.27$0.2337%1.17$12.23$14.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Nov 6$0.05$0.4529%9.00
$12.50$13.00$13.50Nov 6$0.07$0.4332%6.14
$13.50$14.00$14.50Nov 6$0.06$0.4425%7.33
$12.50$13.00$13.50Nov 13$0.07$0.4326%6.14
$13.00$13.50$14.00Nov 20$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Nov 6$0.06$0.4428%7.33
$12.50$13.00$13.50Nov 6$0.08$0.4232%5.25
$12.50$13.00$13.50Nov 20$0.06$0.4420%7.33
$13.50$14.00$14.50Nov 13$0.06$0.4420%7.33
$12.00$12.50$13.00Nov 20$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.52, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Nov 6-$0.11$0.39
$13.50$14.001:2Nov 6-$0.05$0.45
$12.50$13.001:2Nov 6-$0.28$0.22
$14.50$15.001:2Nov 13-$0.06$0.44
$13.50$14.001:2Nov 13-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Nov 27-$0.52$0.48
$13.50$13.001:2Nov 6-$0.13$0.37
$12.50$12.001:2Dec 4-$0.08$0.42
$14.00$13.501:2Nov 6-$0.29$0.21
$12.00$11.501:2Nov 27-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.76%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 11$0.760.436.1%5.76%11.90%2.3K12
$14.50Dec 11$0.610.379.9%4.62%14.56%872
$13.50Dec 11$0.930.492.4%7.05%9.40%26921
$15.00Dec 11$0.480.3113.7%3.64%17.36%1045
$14.00Dec 4$0.610.416.1%4.62%10.77%1.3K306
$13.50Dec 4$0.780.482.4%5.91%8.26%247230
$14.50Dec 4$0.470.349.9%3.56%13.50%3.8K477
$15.00Dec 4$0.370.2813.7%2.81%16.53%1.3K58
$15.50Dec 4$0.310.2317.5%2.35%19.86%30620
$14.00Nov 27$0.520.396.1%3.94%10.08%2.2K1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,437
Total Puts 41,393
Put/Call Ratio 0.21
Net Difference 156,044

Prior's Put/Call Breakdown

Total Calls 151,857
Total Puts 64,416
Put/Call Ratio 0.42
Net Difference 87,441

Prior 7-Day Put/Call Summary

Total Calls 579,393
Total Puts 207,385
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All