Tour v492
RITM
RITHM CAPITAL CORP REIT
$9.94 -1.58%
$9.97 (+0.30%)🌙
as of 08/06 07:08 PM
(8/5 19:09) ◀
|
Thursday, August 6, 2026 (7:08pm)
January 2026
|
▶
◀ 8/6 19:08

Option Volume

Detail
ℹ
Current (08/06) 804
Calls: 592 (74%)
Puts: 212 (26%)
Prior (08/05) 1,164
Calls: 848 (73%)
Puts: 316 (27%)
Current vs Prior -30.93%
Calls: -30.19% (Calls)
Puts: -32.91% (Puts)
Prior 7-Day Total 24,959
Calls: 22,059 (88%)
Puts: 2,900 (12%)
Prior 7-Day Average 3,565
Calls: 3,151 (88%)
Puts: 414 (12%)
Current vs Prior 7-Day Avg -77.45%
Calls: -81.21%
Puts: -48.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $48.4K
Calls: $27.0K (56%)
Puts: $21.4K (44%)
Prior (08/05) $108.7K
Calls: $41.5K (38%)
Puts: $67.2K (62%)
Current vs Prior -55.49%
Calls: -35.04%
Puts: -68.14%
Prior 7-Day Total $2.99M
Calls: $2.83M (95%)
Puts: $158.5K (5%)
Prior 7-Day Average $427.0K
Calls: $404.4K (95%)
Puts: $22.6K (5%)
Current vs Prior 7-Day Avg -88.67%
Calls: -93.33%
Puts: -5.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.36
Prior (08/05) 0.37
Current vs Prior -3.90%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +78.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 52,524
Calls: 40,077 (76%)
Puts: 12,447 (24%)
Prior (08/05) 70,419
Calls: 53,323 (76%)
Puts: 17,096 (24%)
Current vs Prior -25.41%
Prior 7-Day Total 514,813
Calls: 357,543 (69%)
Puts: 157,270 (31%)
Prior 7-Day Average 73,544
Calls: 51,077 (69%)
Puts: 22,467 (31%)
Current vs Prior 7-Day Avg -28.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.02% | 5.83%
Prior 4.06% | 6.53%
Current vs Prior -0.87% | -10.71%
Prior 7-Day Avg 4.51% | 6.86%
Current vs 7-Day Avg -10.68% | -14.97%
Prior 7-Day Eod 4.06% | 6.53%
Current vs 7-Day Eod -0.87% | -10.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.95% | 37.44%
Calls: 38.46% | 40.00%
Puts: 45.45% | 34.88%
Prior 41.95% | 37.44%
Calls: 38.46% | 40.00%
Puts: 45.45% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.95% | 37.44%
Calls: 38.46% | 40.00%
Puts: 45.45% | 34.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (592 calls vs 212 puts). Call-heavy open interest (40,077 calls vs 12,447 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.250.30$0.2817.9%280.50--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.902.15$2.0312.3%10.9441
$9.00Aug 210.901.15$1.0224.5%20.93--
$9.00Sep 181.001.20$1.1018.2%90.84766
$10.00Sep 180.250.35$0.3033.3%860.507.5K
$10.00Aug 210.150.25$0.2050.0%110.504.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.852.15$2.0015.0%20.97--
$10.00Aug 210.100.30$0.20100.0%80.517.3K
$10.00Sep 180.250.30$0.2817.9%280.50--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 377, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.000.10$0.05200.0%2060.131.0K
$10.00Sep 180.250.35$0.3033.3%860.507.5K
$10.00Aug 210.150.25$0.2050.0%110.504.8K
$9.00Sep 181.001.20$1.1018.2%90.84766
$9.00Aug 210.901.15$1.0224.5%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.250.30$0.2817.9%280.50--
$9.00Aug 210.000.05$0.03166.7%180.07--
$10.00Aug 210.100.30$0.20100.0%80.517.3K
$8.00Sep 180.000.10$0.05200.0%40.07--
$12.00Aug 211.852.15$2.0015.0%20.97--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.6%, max 32.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1825.8%19.4%32.9%9712.3K
$9.00Aug 21Sep 1836.5%32.5%12.4%11766
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1825.8%19.4%32.9%367.3K
$9.00Aug 21Sep 1836.5%32.5%12.4%201.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.88, avg 4.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Sep 18$0.25$0.75$0.253.00$10.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.17$0.83$0.174.88$9.83
$10.00$9.00Sep 18$0.18$0.82$0.184.56$9.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 3.05)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.82$0.82$0.184.56$9.82
$9.00$10.00Sep 18$0.80$0.80$0.204.00$9.80
$10.00$11.00Sep 18$0.25$0.25$0.750.33$10.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$10.00Aug 21$1.80$1.80$0.209.00$10.20
$10.00$9.00Sep 18$0.18$0.18$0.820.22$9.82
$10.00$9.00Aug 21$0.17$0.17$0.830.20$9.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.0836.5%32.5%
$10.00Aug 21Sep 18$0.1025.8%19.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.0736.5%32.5%
$10.00Aug 21Sep 18$0.0825.8%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.02% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.20$0.20$0.40$9.60$10.404.02%
$10.00Sep 18$0.30$0.28$0.58$9.42$10.585.84%
$9.00Aug 21$1.02$0.03$1.05$7.95$10.0510.56%
$9.00Sep 18$1.10$0.10$1.20$7.80$10.2012.07%
$8.00Sep 18$2.03$0.05$2.08$5.92$10.0820.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.01% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Sep 18$0.05$0.05$0.10$7.90$11.10
$11.00$9.00Sep 18$0.05$0.10$0.15$8.85$11.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.13$0.876.69
$9.00$10.00$11.00Sep 18$0.55$0.450.82
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.17$0.83
$10.00$11.001:2Sep 18$0.20$0.80
$9.00$10.001:2Sep 18$0.50$0.50
$9.00$10.001:2Aug 21$0.62$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18$0.00$1.00
$10.00$9.001:2Sep 18$0.08$0.92
$10.00$9.001:2Aug 21$0.14$0.86
$12.00$10.001:2Aug 21$1.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.52%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.250.500.6%2.52%3.12%867.5K
$10.00Aug 21$0.150.500.6%1.51%2.11%114.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592
Total Puts 212
Put/Call Ratio 0.36
Net Difference 380

Prior's Put/Call Breakdown

Total Calls 848
Total Puts 316
Put/Call Ratio 0.37
Net Difference 532

Prior 7-Day Put/Call Summary

Total Calls 22,059
Total Puts 2,900
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All