Tour v492
RIOT
RIOT PLATFORMS INC
$21.21 -1.35%
$21.30 (+0.42%)🌙
as of 08/06 06:13 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:13pm)
January 2026
|
▶
◀ 8/6 18:13

Option Volume

Detail
ℹ
Current (08/06) 92,468
Calls: 33,998 (37%)
Puts: 58,470 (63%)
Prior (08/05) 147,024
Calls: 128,288 (87%)
Puts: 18,736 (13%)
Current vs Prior -37.11%
Calls: -73.50% (Calls)
Puts: +212.07% (Puts)
Prior 7-Day Total 592,486
Calls: 392,370 (66%)
Puts: 200,116 (34%)
Prior 7-Day Average 84,640
Calls: 56,052 (66%)
Puts: 28,588 (34%)
Current vs Prior 7-Day Avg +9.25%
Calls: -39.35%
Puts: +104.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $11.53M
Calls: $5.40M (47%)
Puts: $6.13M (53%)
Prior (08/05) $16.35M
Calls: $14.08M (86%)
Puts: $2.27M (14%)
Current vs Prior -29.47%
Calls: -61.62%
Puts: +169.47%
Prior 7-Day Total $77.80M
Calls: $51.74M (67%)
Puts: $26.05M (33%)
Prior 7-Day Average $11.11M
Calls: $7.39M (67%)
Puts: $3.72M (33%)
Current vs Prior 7-Day Avg +3.78%
Calls: -26.90%
Puts: +64.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.72
Prior (08/05) 0.15
Current vs Prior +1077.58%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +159.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 541,837
Calls: 419,024 (77%)
Puts: 122,813 (23%)
Prior (08/05) 551,048
Calls: 405,494 (74%)
Puts: 145,554 (26%)
Current vs Prior -1.67%
Prior 7-Day Total 4,190,702
Calls: 2,910,921 (69%)
Puts: 1,279,781 (31%)
Prior 7-Day Average 598,671
Calls: 415,845 (69%)
Puts: 182,825 (31%)
Current vs Prior 7-Day Avg -9.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.17% | 14.33%18.48% | 30.41%
Prior 8.23% | 16.19%19.12% | 31.49%
Current vs Prior -12.95% | -11.45%-3.32% | -3.42%
Prior 7-Day Avg 10.80% | 17.45%22.07% | 32.08%
Current vs 7-Day Avg -33.64% | -17.88%-16.27% | -5.20%
Prior 7-Day Eod 8.23% | 16.19%19.12% | 31.49%
Current vs 7-Day Eod -12.95% | -11.45%-3.32% | -3.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 12.08%
Calls: 12.31% | 15.44%
Puts: 11.76% | 8.72%
Prior 14.58% | 10.31%
Calls: 7.53% | 11.63%
Puts: 21.62% | 8.99%
Current vs Prior -17.42% | +17.17%
Prior 7-Day Avg 22.35% | 10.57%
Calls: 26.18% | 12.11%
Puts: 18.52% | 9.04%
Current vs 7-Day Avg -46.12% | +14.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio rising 1078% - increased hedging/bearish positioning. Call-heavy open interest (419,024 calls vs 122,813 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 182.943.20$3.078.5%90.593.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 142.843.10$2.978.8%1170.69106
$21.00Aug 281.952.14$2.059.3%300.43402

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.41, cheapest $0.08)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 70.070.08$0.0812.5%1.8K0.106.6K
$22.50Aug 70.170.20$0.1915.8%7170.222.6K
$24.00Aug 210.881.06$0.9718.6%2.5K0.346.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 73.254.95$4.1041.5%1440.9998
$17.50Aug 73.555.05$4.3034.9%1600.9866
$18.00Aug 72.964.55$3.7642.3%70.9866
$18.50Aug 72.454.05$3.2549.2%60.9741
$19.00Aug 71.992.88$2.4436.5%1810.94108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 73.204.10$3.6524.7%1341.0097
$25.00Aug 72.864.00$3.4333.2%760.96448
$24.00Aug 72.423.75$3.0943.0%930.9685
$23.50Aug 71.042.98$2.0196.5%220.92977
$23.00Aug 71.641.99$1.8219.2%1490.86722

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 77.9K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.270.35$0.3125.8%5.4K0.332.4K
$24.00Aug 210.881.06$0.9718.6%2.5K0.346.5K
$25.00Aug 70.020.05$0.0475.0%1.9K0.0415.2K
$23.50Aug 70.070.08$0.0812.5%1.8K0.106.6K
$25.00Aug 210.670.88$0.7826.9%1.4K0.2835.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 70.000.04$0.02200.0%10.6K0.03--
$21.50Aug 141.391.66$1.5317.6%10.5K0.5058
$19.50Aug 70.050.10$0.0862.5%10.5K0.1011.3K
$22.50Aug 142.092.38$2.2412.9%10.5K0.591.1K
$19.00Aug 210.650.91$0.7833.3%5.3K0.261.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 48.5%, max 97.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 18204.8%103.5%97.9%14698
$17.50Aug 7Aug 21192.6%104.2%84.8%20266
$25.00Aug 7Sep 18184.7%103.5%78.5%2.8K37.4K
$18.00Aug 7Sep 18168.6%97.2%73.5%866
$19.00Aug 7Sep 18150.4%100.6%49.5%186108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 18204.8%103.5%97.9%1775.9K
$17.50Aug 7Aug 21192.6%104.2%84.8%217701
$25.00Aug 7Sep 18184.7%103.5%78.5%77448
$18.00Aug 7Sep 18168.6%97.2%73.5%3846.4K
$19.00Aug 7Sep 18150.4%100.6%49.5%1412.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 7.33, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Sep 11$0.12$0.88$0.127.33$22.12
$24.00$25.00Sep 11$0.21$0.79$0.213.76$24.21
$24.00$25.00Aug 28$0.22$0.78$0.223.55$24.22
$22.00$22.50Aug 7$0.12$0.38$0.123.17$22.12
$21.50$22.00Aug 14$0.12$0.38$0.123.17$21.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Sep 11$0.18$0.82$0.184.56$18.82
$18.00$17.00Sep 18$0.21$0.79$0.213.76$17.79
$20.50$20.00Aug 7$0.11$0.39$0.113.55$20.39
$17.50$17.00Aug 14$0.12$0.38$0.123.17$17.38
$20.50$20.00Aug 14$0.12$0.38$0.123.17$20.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 5.67, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Aug 7$0.39$0.39$0.113.55$19.39
$17.00$18.00Sep 18$0.78$0.78$0.223.55$17.78
$17.00$17.50Aug 14$0.38$0.38$0.123.17$17.38
$18.50$19.00Aug 21$0.38$0.38$0.123.17$18.88
$20.50$21.00Aug 21$0.36$0.36$0.142.57$20.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.85$0.85$0.155.67$24.15
$22.00$21.50Aug 14$0.40$0.40$0.104.00$21.60
$22.00$21.00Sep 11$0.80$0.80$0.204.00$21.20
$22.50$22.00Aug 7$0.38$0.38$0.123.17$22.12
$24.00$23.00Sep 18$0.75$0.75$0.253.00$23.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.62, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.25192.6%132.6%
$20.00Aug 7Aug 14$0.27142.7%114.7%
$18.50Aug 7Aug 14$0.29152.2%106.6%
$25.00Aug 7Aug 14$0.33184.7%120.3%
$24.50Aug 7Aug 14$0.49156.2%127.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.21204.8%128.8%
$17.50Aug 7Aug 14$0.32192.6%132.6%
$18.00Aug 7Aug 14$0.33168.6%121.0%
$18.50Aug 7Aug 14$0.33152.2%106.6%
$19.00Aug 7Aug 14$0.43150.4%107.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 5.56% of stock, avg 19.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$0.40$0.78$1.18$20.32$22.685.56%
$21.00Aug 7$0.74$0.47$1.21$19.79$22.215.70%
$20.50Aug 7$1.06$0.27$1.33$19.17$21.836.27%
$22.00Aug 7$0.31$1.08$1.39$20.61$23.396.55%
$22.50Aug 7$0.19$1.46$1.65$20.85$24.157.78%
$23.00Aug 7$0.13$1.82$1.95$21.05$24.959.19%
$20.00Aug 7$1.88$0.16$2.04$17.96$22.049.62%
$23.50Aug 7$0.08$2.01$2.09$21.41$25.599.85%
$19.50Aug 7$2.05$0.08$2.13$17.37$21.6310.04%
$19.00Aug 7$2.44$0.05$2.49$16.51$21.4911.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.61% of stock, avg 11.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.00Aug 7$0.08$0.05$0.13$18.87$23.63
$23.50$19.50Aug 7$0.08$0.08$0.16$19.34$23.66
$23.00$19.00Aug 7$0.13$0.05$0.18$18.82$23.18
$23.00$19.50Aug 7$0.13$0.08$0.21$19.29$23.21
$22.50$19.00Aug 7$0.19$0.05$0.24$18.76$22.74
$23.50$20.00Aug 7$0.08$0.16$0.24$19.76$23.74
$22.50$19.50Aug 7$0.19$0.08$0.27$19.23$22.77
$23.00$20.00Aug 7$0.13$0.16$0.29$19.71$23.29
$22.50$20.00Aug 7$0.19$0.16$0.35$19.65$22.85
$23.50$20.50Aug 7$0.08$0.27$0.35$20.15$23.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Sep 18$0.90$0.109.00$20.10$22.90
18/1920/21Sep 18$0.89$0.118.09$18.11$20.89
18/1921/22Sep 4$0.88$0.127.33$18.12$21.88
21/2224/25Aug 28$0.87$0.136.69$21.13$24.87
17/1820/21Aug 28$0.86$0.146.14$17.14$20.86
17/1819/20Sep 18$0.86$0.146.14$17.14$19.86
18/1920/21Aug 28$0.85$0.155.67$18.15$20.85
19/2022/23Sep 4$0.84$0.165.25$19.16$22.84
22/2324/25Aug 28$0.83$0.174.88$22.17$24.83
17/1821/22Sep 4$0.83$0.174.88$17.17$21.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 28$0.11$0.898.09
$22.00$22.50$23.00Aug 7$0.06$0.447.33
$21.00$21.50$22.00Aug 14$0.06$0.447.33
$23.50$24.00$24.50Aug 21$0.06$0.447.33
$23.00$24.00$25.00Aug 28$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 7$0.05$0.459.00
$18.00$19.00$20.00Sep 4$0.10$0.909.00
$18.50$19.00$19.50Aug 14$0.06$0.447.33
$18.50$19.00$19.50Aug 21$0.06$0.447.33
$18.00$18.50$19.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.15, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$20.001:2Sep 11-$1.47$1.53
$23.00$25.001:2Sep 4-$0.82$1.18
$24.50$25.001:2Aug 7-$0.05$0.45
$21.00$21.501:2Aug 7-$0.06$0.44
$22.00$22.501:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Aug 28-$0.15$1.85
$18.00$17.001:2Aug 28-$0.24$0.76
$18.00$17.001:2Sep 4-$0.39$0.61
$18.00$17.001:2Sep 11-$0.47$0.53
$19.00$18.001:2Aug 28-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 12.26%, avg 5.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.600.543.7%12.26%15.98%664.2K
$23.00Sep 18$2.060.488.4%9.71%18.15%1605.2K
$22.00Sep 11$1.920.543.7%9.05%12.78%1--
$24.00Sep 18$1.900.4413.2%8.96%22.11%5610.4K
$23.00Sep 11$1.850.498.4%8.72%17.16%72.9K
$22.00Sep 4$1.780.523.7%8.39%12.12%2--
$22.00Aug 28$1.770.513.7%8.35%12.07%92.8K
$21.50Aug 21$1.680.521.4%7.92%9.29%11687
$25.00Sep 18$1.480.4017.9%6.98%24.85%86922.2K
$23.00Aug 28$1.470.448.4%6.93%15.37%10288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,998
Total Puts 58,470
Put/Call Ratio 1.72
Net Difference -24,472

Prior's Put/Call Breakdown

Total Calls 128,288
Total Puts 18,736
Put/Call Ratio 0.15
Net Difference 109,552

Prior 7-Day Put/Call Summary

Total Calls 392,370
Total Puts 200,116
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All