RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$20.35 +3.30%

$20.32 (-0.15%)🌙

as of 09/16 06:04 PM

(9/15 18:05) ◀

Wednesday, September 16, 2026 (6:04pm)

▶ (9/17 15:07)

◀ 9/16 18:04 ▶

Option Volume

Detail

ℹ

Current (09/16) 32,495

Calls: 23,070 (71%)

Puts: 9,425 (29%)

Prior (09/15) 66,641

Calls: 43,451 (65%)

Puts: 23,190 (35%)

Current vs Prior -51.24%

Calls: -46.91% (Calls)

Puts: -59.36% (Puts)

Prior 7-Day Total 470,798

Calls: 302,563 (64%)

Puts: 168,235 (36%)

Prior 7-Day Average 67,256

Calls: 43,223 (64%)

Puts: 24,033 (36%)

Current vs Prior 7-Day Avg -51.69%

Calls: -46.63%

Puts: -60.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16) $2.97M

Calls: $1.99M (67%)

Puts: $976.0K (33%)

Prior (09/15) $7.39M

Calls: $3.11M (42%)

Puts: $4.28M (58%)

Current vs Prior -59.79%

Calls: -35.82%

Puts: -77.19%

Prior 7-Day Total $47.98M

Calls: $33.17M (69%)

Puts: $14.81M (31%)

Prior 7-Day Average $6.85M

Calls: $4.74M (69%)

Puts: $2.12M (31%)

Current vs Prior 7-Day Avg -56.66%

Calls: -57.91%

Puts: -53.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/16) 0.41

Prior (09/15) 0.53

Current vs Prior -23.45%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -25.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/16) 957,427

Calls: 562,968 (59%)

Puts: 394,459 (41%)

Prior (09/15) 928,296

Calls: 541,738 (58%)

Puts: 386,558 (42%)

Current vs Prior +3.14%

Prior 7-Day Total 6,610,666

Calls: 3,831,265 (58%)

Puts: 2,779,401 (42%)

Prior 7-Day Average 944,380

Calls: 547,323 (58%)

Puts: 397,057 (42%)

Current vs Prior 7-Day Avg +1.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 6.93% | 11.65%6.93% | 20.93%

Prior 8.12% | 12.23%8.12% | 19.09%

Current vs Prior -14.69% | -4.80%-14.69% | +9.68%

Prior 7-Day Avg 7.99% | 12.27%10.56% | 22.69%

Current vs 7-Day Avg -13.31% | -5.09%-34.37% | -7.74%

Prior 7-Day Eod 8.12% | 12.23%8.12% | 19.09%

Current vs 7-Day Eod -14.69% | -4.80%-14.69% | +9.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.20% | 8.92%

Calls: 12.50% | 6.92%

Puts: 7.89% | 10.92%

Prior 10.20% | 8.92%

Calls: 12.50% | 6.92%

Puts: 7.89% | 10.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.14% | 6.12%

Calls: 15.51% | 6.06%

Puts: 16.76% | 6.18%

Current vs 7-Day Avg -36.80% | +45.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.99M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (23,070 calls vs 9,425 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 6.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 25	0.76	0.83	$0.80	8.7%	2.0K	0.42	1.4K
$22.00	Oct 16	1.20	1.32	$1.26	9.5%	63	0.41	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	1.17	1.25	$1.21	6.6%	40	0.34	622
$19.00	Sep 18	0.12	0.13	$0.13	7.7%	604	0.16	7.8K
$21.00	Oct 16	2.15	2.36	$2.26	9.3%	1	0.51	822
$19.00	Oct 2	0.71	0.78	$0.75	9.3%	15	0.32	4.2K
$21.50	Sep 18	1.27	1.40	$1.34	9.7%	202	0.78	910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.62, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 18	0.10	0.12	$0.11	18.2%	1.0K	0.15	11.8K
$21.00	Sep 18	0.28	0.33	$0.31	16.1%	1.5K	0.34	8.9K
$20.50	Sep 18	0.47	0.52	$0.50	10.0%	981	0.47	1.3K
$20.00	Sep 18	0.71	0.79	$0.75	10.7%	467	0.61	15.5K
$22.50	Sep 25	0.34	0.39	$0.37	13.5%	42	0.24	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 18	0.12	0.13	$0.13	7.7%	604	0.16	7.8K
$20.00	Sep 18	0.38	0.43	$0.41	12.2%	947	0.39	9.1K
$20.50	Sep 18	0.60	0.71	$0.66	16.7%	583	0.53	9.4K
$21.00	Sep 18	0.92	1.03	$0.98	11.2%	794	0.66	1.4K
$19.50	Sep 25	0.63	0.73	$0.68	14.7%	148	0.35	114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 18	3.10	5.50	$4.30	55.8%	2	1.00	117
$17.00	Sep 18	2.58	3.95	$3.27	41.9%	54	1.00	2.0K
$16.50	Sep 25	3.35	5.25	$4.30	44.2%	9	0.94	4
$17.50	Sep 18	1.97	3.65	$2.81	59.8%	11	0.94	144
$18.00	Sep 18	1.58	2.95	$2.27	60.4%	65	0.94	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 18	3.40	4.30	$3.85	23.4%	73	0.96	1.4K
$23.50	Sep 18	2.11	3.95	$3.03	60.7%	1	0.95	147
$23.00	Sep 18	2.26	3.25	$2.76	35.9%	11	0.94	1.1K
$22.50	Sep 18	1.79	3.10	$2.45	53.5%	7	0.91	1.6K
$24.00	Sep 25	3.15	4.95	$4.05	44.4%	--	0.88	49

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 24.8K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 18	0.03	0.05	$0.04	50.0%	3.5K	0.06	30.0K
$21.00	Sep 25	0.76	0.83	$0.80	8.7%	2.0K	0.42	1.4K
$23.00	Oct 30	1.23	1.56	$1.40	23.6%	1.5K	0.39	2.6K
$21.00	Sep 18	0.28	0.33	$0.31	16.1%	1.5K	0.34	8.9K
$22.00	Sep 18	0.10	0.12	$0.11	18.2%	1.0K	0.15	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 25	0.07	0.22	$0.15	100.0%	1.0K	0.10	1.4K
$16.50	Oct 2	0.16	0.22	$0.19	31.6%	1.0K	0.10	12
$20.00	Sep 18	0.38	0.43	$0.41	12.2%	947	0.39	9.1K
$21.00	Sep 18	0.92	1.03	$0.98	11.2%	794	0.66	1.4K
$19.50	Sep 18	0.20	0.27	$0.24	29.2%	629	0.26	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.5%, max 22.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Sep 18	Oct 30	97.6%	79.4%	22.9%	42	2.4K
$21.50	Sep 18	Oct 2	96.0%	81.6%	17.6%	677	1.3K
$20.50	Sep 18	Oct 2	97.0%	83.0%	16.9%	983	1.3K
$20.00	Sep 18	Oct 30	95.4%	82.3%	15.9%	493	15.5K
$19.50	Sep 18	Oct 2	96.4%	83.3%	15.8%	528	435

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Sep 18	Oct 30	97.6%	79.4%	22.9%	616	7.8K
$20.00	Sep 18	Oct 23	95.4%	80.3%	18.8%	947	9.1K
$21.50	Sep 18	Oct 2	96.0%	81.6%	17.6%	220	934
$20.50	Sep 18	Oct 2	97.0%	83.0%	16.9%	659	9.4K
$19.50	Sep 18	Oct 2	96.4%	83.3%	15.8%	667	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 1.56, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$19.00	Oct 30	$0.39	$0.61	$0.39	71%	1.56	$18.39
$21.00	$22.00	Oct 23	$0.18	$0.82	$0.18	49%	4.56	$21.18
$23.00	$24.00	Oct 23	$0.12	$0.88	$0.12	37%	7.33	$23.12
$21.00	$22.00	Oct 30	$0.28	$0.72	$0.28	50%	2.57	$21.28
$23.00	$24.00	Oct 30	$0.19	$0.81	$0.19	38%	4.26	$23.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$23.00	Sep 18	$0.27	$0.23	$0.27	96%	0.85	$23.23
$22.50	$22.00	Sep 18	$0.27	$0.23	$0.27	91%	0.85	$22.23
$23.00	$22.50	Sep 18	$0.31	$0.19	$0.31	94%	0.61	$22.69
$21.00	$20.50	Oct 2	$0.22	$0.28	$0.22	54%	1.27	$20.78
$22.00	$21.50	Sep 25	$0.31	$0.19	$0.31	70%	0.61	$21.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$21.50	Sep 25	$0.24	$0.24	$0.26	58%	0.92	$21.24
$23.00	$23.50	Oct 2	$0.12	$0.12	$0.38	74%	0.32	$23.12
$21.00	$21.50	Sep 18	$0.13	$0.13	$0.37	66%	0.35	$21.13
$20.50	$21.00	Sep 18	$0.19	$0.19	$0.31	53%	0.61	$20.69
$22.00	$22.50	Oct 2	$0.15	$0.15	$0.35	66%	0.43	$22.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Oct 23	$0.40	$0.40	$0.60	72%	0.67	$17.60
$19.00	$18.00	Oct 9	$0.44	$0.44	$0.56	66%	0.79	$18.56
$19.00	$17.00	Oct 30	$0.68	$0.68	$1.32	64%	0.52	$18.32
$20.00	$19.00	Oct 23	$0.50	$0.50	$0.50	58%	1.00	$19.50
$19.50	$19.00	Oct 2	$0.27	$0.27	$0.23	62%	1.17	$19.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.48, cheapest $0.46)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Sep 18	Sep 25	$0.46	95.4%	81.4%
$20.50	Sep 18	Sep 25	$0.47	97.0%	84.0%
$21.00	Sep 18	Sep 25	$0.49	96.5%	86.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Sep 18	Sep 25	$0.48	95.4%	81.4%
$20.50	Sep 18	Sep 25	$0.50	97.0%	84.0%
$21.00	Sep 18	Sep 25	$0.47	96.5%	86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.70% of stock, avg 13.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Sep 18	$0.75	$0.41	$1.16	$18.84	$21.16	5.70%
$20.50	Sep 18	$0.50	$0.66	$1.16	$19.34	$21.66	5.70%
$21.00	Sep 18	$0.31	$0.98	$1.29	$19.71	$22.29	6.34%
$19.50	Sep 18	$1.07	$0.24	$1.31	$18.19	$20.81	6.44%
$21.50	Sep 18	$0.18	$1.34	$1.52	$19.98	$23.02	7.47%
$19.00	Sep 18	$1.48	$0.13	$1.61	$17.39	$20.61	7.91%
$20.00	Sep 25	$1.21	$0.89	$2.10	$17.90	$22.10	10.32%
$20.50	Sep 25	$0.97	$1.16	$2.13	$18.37	$22.63	10.47%
$19.50	Sep 25	$1.53	$0.68	$2.21	$17.29	$21.71	10.86%
$21.00	Sep 25	$0.80	$1.45	$2.25	$18.75	$23.25	11.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.49% of stock, avg 8.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$18.00	Sep 18	$0.06	$0.04	$0.10	$17.90	$22.60
$22.50	$18.50	Sep 18	$0.06	$0.08	$0.14	$18.36	$22.64
$22.00	$18.00	Sep 18	$0.11	$0.04	$0.15	$17.85	$22.15
$22.00	$18.50	Sep 18	$0.11	$0.08	$0.19	$18.31	$22.19
$22.50	$19.00	Sep 18	$0.06	$0.13	$0.19	$18.81	$22.69
$22.00	$19.00	Sep 18	$0.11	$0.13	$0.24	$18.76	$22.24
$21.50	$18.00	Sep 18	$0.18	$0.04	$0.22	$17.78	$21.72
$21.50	$18.50	Sep 18	$0.18	$0.08	$0.26	$18.24	$21.76
$21.50	$19.00	Sep 18	$0.18	$0.13	$0.31	$18.69	$21.81
$22.50	$19.50	Sep 18	$0.06	$0.24	$0.30	$19.20	$22.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.50, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/19	23/24	Oct 2	$0.30	$0.20	43%	1.50	$18.70	$23.30
18/18	22/22	Sep 25	$0.24	$0.26	53%	0.92	$17.76	$22.24
18/19	23/24	Oct 9	$0.64	$0.36	36%	1.78	$18.36	$23.64
18/18	23/24	Oct 2	$0.26	$0.24	48%	1.08	$18.24	$23.26
18/19	22/22	Oct 2	$0.33	$0.17	34%	1.94	$18.67	$22.33
18/18	22/22	Oct 2	$0.29	$0.21	40%	1.38	$18.21	$22.29
18/19	22/22	Sep 25	$0.27	$0.23	41%	1.17	$18.73	$22.27
18/18	22/22	Sep 25	$0.23	$0.27	48%	0.85	$18.27	$22.23
19/20	21/22	Sep 18	$0.24	$0.26	40%	0.92	$19.26	$21.24
17/18	23/24	Oct 9	$0.45	$0.55	46%	0.82	$17.55	$23.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$22.00	$23.00	Oct 9	$0.06	$0.94	17%	15.67
$20.00	$20.50	$21.00	Sep 18	$0.06	$0.44	27%	7.33
$20.50	$21.00	$21.50	Sep 18	$0.06	$0.44	25%	7.33
$19.50	$20.00	$20.50	Sep 18	$0.07	$0.43	27%	6.14
$22.00	$23.00	$24.00	Oct 9	$0.08	$0.92	15%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Oct 9	$0.09	$0.91	19%	10.11
$20.00	$21.00	$22.00	Oct 16	$0.07	$0.93	16%	13.29
$17.00	$18.00	$19.00	Oct 16	$0.07	$0.93	15%	13.29
$20.00	$20.50	$21.00	Sep 18	$0.07	$0.43	27%	6.14
$19.00	$19.50	$20.00	Sep 18	$0.06	$0.44	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.58, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$21.00	1:2	Oct 23	-$0.58	$1.42
$20.50	$21.00	1:2	Sep 18	-$0.12	$0.38
$20.00	$20.50	1:2	Sep 18	-$0.25	$0.25
$23.50	$24.00	1:2	Sep 25	-$0.08	$0.42
$23.00	$24.00	1:2	Oct 9	-$0.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$20.00	1:2	Oct 23	-$0.59	$1.41
$24.00	$22.00	1:2	Oct 9	-$1.10	$0.90
$21.00	$19.00	1:2	Oct 30	-$0.49	$1.51
$19.00	$17.00	1:2	Oct 30	-$0.24	$1.76
$20.00	$19.50	1:2	Sep 18	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.57%, avg 3.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Oct 30	$1.54	0.45	8.1%	7.57%	15.68%	2	26
$23.00	Oct 30	$1.23	0.39	13.0%	6.04%	19.07%	1.5K	2.6K
$24.00	Oct 30	$0.98	0.34	17.9%	4.82%	22.75%	5	7
$21.00	Oct 30	$1.81	0.50	3.2%	8.89%	12.09%	1	618
$23.00	Oct 23	$1.05	0.37	13.0%	5.16%	18.18%	2	33
$22.00	Oct 23	$1.28	0.43	8.1%	6.29%	14.40%	26	288
$24.00	Oct 23	$0.82	0.32	17.9%	4.03%	21.97%	24	17
$22.00	Oct 16	$1.20	0.41	8.1%	5.90%	14.00%	63	4.2K
$21.00	Oct 16	$1.48	0.48	3.2%	7.27%	10.47%	93	5.1K
$23.00	Oct 16	$0.85	0.34	13.0%	4.18%	17.20%	226	4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,070

Total Puts 9,425

Put/Call Ratio 0.41

Net Difference 13,645

Prior's Put/Call Breakdown

Total Calls 43,451

Total Puts 23,190

Put/Call Ratio 0.53

Net Difference 20,261

Prior 7-Day Put/Call Summary

Total Calls 302,563

Total Puts 168,235

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card