Tour v536
RILY
BRC GROUP HLDGS INC
$3.65 -3.69%
$3.69 (+1.10%)🌙
as of 11/06 06:48 PM
(11/6 15:17) ◀
|
Friday, November 6, 2026 (6:48pm)
January 2026
|
▶
◀ 11/6 18:48

Option Volume

Detail
ℹ
Current (11/06) 2,768
Calls: 1,555 (56%)
Puts: 1,213 (44%)
Prior (11/05) 6,148
Calls: 5,494 (89%)
Puts: 654 (11%)
Current vs Prior -54.98%
Calls: -71.70% (Calls)
Puts: +85.47% (Puts)
Prior 7-Day Total 66,512
Calls: 60,993 (92%)
Puts: 5,519 (8%)
Prior 7-Day Average 9,501
Calls: 8,713 (92%)
Puts: 788 (8%)
Current vs Prior 7-Day Avg -70.87%
Calls: -82.15%
Puts: +53.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $76.3K
Calls: $34.7K (45%)
Puts: $41.7K (55%)
Prior (11/05) $188.1K
Calls: $150.8K (80%)
Puts: $37.3K (20%)
Current vs Prior -59.41%
Calls: -77.02%
Puts: +11.75%
Prior 7-Day Total $1.58M
Calls: $1.28M (81%)
Puts: $301.8K (19%)
Prior 7-Day Average $225.3K
Calls: $182.2K (81%)
Puts: $43.1K (19%)
Current vs Prior 7-Day Avg -66.11%
Calls: -80.98%
Puts: -3.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.78
Prior (11/05) 0.12
Current vs Prior +555.30%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +308.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 37,177
Calls: 24,267 (65%)
Puts: 12,910 (35%)
Prior (11/05) 92,771
Calls: 45,240 (49%)
Puts: 47,531 (51%)
Current vs Prior -59.93%
Prior 7-Day Total 439,145
Calls: 215,560 (49%)
Puts: 223,585 (51%)
Prior 7-Day Average 62,735
Calls: 30,794 (49%)
Puts: 31,940 (51%)
Current vs Prior 7-Day Avg -40.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 15.34% | 9.86%20.00% | 39.73%
Prior 15.83% | 16.36%21.37% | 39.84%
Current vs Prior -37.70% | +22.26%-6.42% | -0.29%
Prior 7-Day Avg 13.54% | 15.82%19.52% | 33.75%
Current vs 7-Day Avg -27.16% | +26.38%+2.45% | +17.72%
Prior 7-Day Eod 6.13% | 11.47%21.37% | 39.84%
Current vs 7-Day Eod +60.81% | +74.42%-6.42% | -0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.28% | 32.09%
Calls: 48.00% | 32.35%
Puts: 28.57% | 31.82%
Prior 38.28% | 32.09%
Calls: 48.00% | 32.35%
Puts: 28.57% | 31.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.96% | 22.85%
Calls: 14.72% | 26.62%
Puts: 30.44% | 18.66%
Current vs 7-Day Avg +23.63% | +40.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 55% vs prior. P/C ratio rising 555% - increased hedging/bearish positioning. Call-heavy open interest (24,267 calls vs 12,910 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.381.15$0.76101.3%101.008
$3.50Nov 60.001.10$0.55200.0%101.0033
$3.50Nov 130.160.44$0.3093.3%700.7444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.531.41$0.9790.7%120.9639
$4.00Nov 60.170.57$0.37108.1%780.94900
$4.00Nov 130.320.62$0.4763.8%180.66290
$4.00Nov 200.350.61$0.4854.2%90.6173
$4.00Dec 110.291.25$0.77124.7%80.60--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.8K, top 570)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.000.01$0.01100.0%3630.063.4K
$4.00Nov 130.060.20$0.13107.7%1830.33437
$4.00Nov 200.100.27$0.1989.5%1170.39263
$4.50Nov 130.020.10$0.06133.3%910.17475
$3.50Nov 130.160.44$0.3093.3%700.7444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.000.01$0.01100.0%5700.08381
$3.50Nov 130.000.12$0.06200.0%1520.2998
$4.00Nov 60.170.57$0.37108.1%780.94900
$3.50Nov 200.000.38$0.19200.0%310.35--
$4.00Nov 130.320.62$0.4763.8%180.66290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.38, avg 1.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 6$0.21$0.29$0.21100%1.38$3.21
$3.50$4.00Nov 13$0.17$0.33$0.1774%1.94$3.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.29$0.21$0.2961%0.72$3.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.86% of stock, avg 16.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 13$0.30$0.06$0.36$3.14$3.869.86%
$4.00Nov 6$0.01$0.37$0.38$3.62$4.3810.41%
$3.50Nov 6$0.55$0.01$0.56$2.94$4.0615.34%
$4.00Nov 13$0.13$0.47$0.60$3.40$4.6016.44%
$4.00Nov 20$0.19$0.48$0.67$3.33$4.6718.36%
$4.00Dec 11$0.23$0.77$1.00$3.00$5.0027.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.55% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Nov 6$0.01$0.01$0.02$3.48$4.02
$4.50$3.50Nov 13$0.06$0.06$0.12$3.38$4.62
$4.00$3.50Nov 13$0.13$0.06$0.19$3.31$4.19
$4.50$3.50Nov 20$0.12$0.19$0.31$3.19$4.81
$4.00$3.50Nov 20$0.19$0.19$0.38$3.12$4.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.08, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 13$0.10$0.4057%4.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.24$0.2688%1.08
$3.00$3.50$4.00Nov 6$0.36$0.1490%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.34, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 6-$0.34$0.16
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 6$0.23$0.27
$4.00$3.501:2Nov 20$0.10$0.40
$4.00$3.501:2Nov 6$0.35$0.15
$4.00$3.501:2Nov 13$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.74%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.100.399.6%2.74%12.33%117263
$4.00Nov 13$0.060.339.6%1.64%11.23%183437

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,555
Total Puts 1,213
Put/Call Ratio 0.78
Net Difference 342

Prior's Put/Call Breakdown

Total Calls 5,494
Total Puts 654
Put/Call Ratio 0.12
Net Difference 4,840

Prior 7-Day Put/Call Summary

Total Calls 60,993
Total Puts 5,519
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All