Tour v528
RILY
BRC GROUP HLDGS INC
$5.99 -4.01%
(9/11 18:55) ◀
|
Tuesday, September 15, 2026 (7:05pm)
January 2026
|
▶ (9/18 18:57)
◀ 9/15 19:05 ▶

Option Volume

Detail
ℹ
Current (09/15) 5,190
Calls: 3,409 (66%)
Puts: 1,781 (34%)
Prior (09/11) 1,948
Calls: 1,239 (64%)
Puts: 709 (36%)
Current vs Prior +166.43%
Calls: +175.14% (Calls)
Puts: +151.20% (Puts)
Prior 7-Day Total 57,145
Calls: 41,790 (73%)
Puts: 15,355 (27%)
Prior 7-Day Average 8,163
Calls: 5,970 (73%)
Puts: 2,193 (27%)
Current vs Prior 7-Day Avg -36.42%
Calls: -42.90%
Puts: -18.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $172.1K
Calls: $51.4K (30%)
Puts: $120.8K (70%)
Prior (09/11) $61.1K
Calls: $18.1K (30%)
Puts: $43.0K (70%)
Current vs Prior +181.57%
Calls: +183.97%
Puts: +180.56%
Prior 7-Day Total $1.42M
Calls: $712.0K (50%)
Puts: $706.5K (50%)
Prior 7-Day Average $202.6K
Calls: $101.7K (50%)
Puts: $100.9K (50%)
Current vs Prior 7-Day Avg -15.06%
Calls: -49.50%
Puts: +19.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.52
Prior (09/11) 0.57
Current vs Prior -8.70%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +18.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 52,964
Calls: 24,452 (46%)
Puts: 28,512 (54%)
Prior (09/11) 24,152
Calls: 12,368 (51%)
Puts: 11,784 (49%)
Current vs Prior +119.29%
Prior 7-Day Total 233,297
Calls: 128,407 (55%)
Puts: 104,890 (45%)
Prior 7-Day Average 33,328
Calls: 18,343 (55%)
Puts: 14,984 (45%)
Current vs Prior 7-Day Avg +58.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.34% | 8.51%5.34% | 21.54%
Prior 6.21% | 8.64%6.21% | 19.39%
Current vs Prior -14.00% | -1.41%-14.00% | +11.04%
Prior 7-Day Avg 4.48% | 7.76%7.96% | 18.33%
Current vs 7-Day Avg +19.35% | +9.67%-32.92% | +17.50%
Prior 7-Day Eod 6.21% | 8.64%6.21% | 19.39%
Current vs 7-Day Eod -14.00% | -1.41%-14.00% | +11.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($120.8K). Massive premium surge with dollar volume up 182% vs prior. Unusually high activity with volume up 166% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.350.40$0.3813.2%70.502
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.491.82$1.16114.7%41.004
$5.50Sep 180.310.60$0.4564.4%30.80--
$6.00Oct 300.300.75$0.5384.9%50.52--
$6.00Oct 20.090.52$0.31138.7%220.512
$6.00Oct 90.350.40$0.3813.2%70.502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.961.20$1.0822.2%2070.97612
$6.50Sep 180.340.77$0.5676.8%620.93610
$7.00Sep 250.851.28$1.0740.2%2740.89390
$7.00Oct 20.841.26$1.0540.0%200.86483
$7.00Oct 90.931.14$1.0320.4%1200.7817

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 4.0K, top 686)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 180.000.02$0.01200.0%6860.07694
$6.00Sep 180.100.19$0.1560.0%6720.49209
$6.50Sep 250.030.12$0.08112.5%4830.22103
$6.00Sep 250.210.26$0.2420.8%4720.5032
$7.00Sep 250.010.06$0.03166.7%410.11525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.150.19$0.1723.5%5540.51344
$7.00Sep 250.851.28$1.0740.2%2740.89390
$7.00Sep 180.961.20$1.0822.2%2070.97612
$5.00Sep 180.000.02$0.01200.0%1410.04261
$7.00Oct 90.931.14$1.0320.4%1200.7817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.7%, max 55.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 3073.9%68.5%7.8%677209
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 18Oct 2118.1%76.0%55.4%31105
$6.00Sep 18Oct 3073.9%68.5%7.8%571348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.67, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Sep 18$0.30$0.20$0.3080%0.67$5.80
$6.00$7.00Oct 9$0.25$0.75$0.2550%3.00$6.25
$6.00$6.50Sep 25$0.16$0.34$0.1650%2.13$6.16
$6.00$7.00Oct 2$0.25$0.75$0.2551%3.00$6.25
$6.00$6.50Sep 18$0.14$0.36$0.1449%2.57$6.14
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Sep 25$0.19$0.31$0.1950%1.63$5.81
$6.50$5.50Oct 2$0.52$0.48$0.5267%0.92$5.98
$6.00$5.00Oct 30$0.36$0.64$0.3647%1.78$5.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 18$0.14$0.14$0.3651%0.39$6.14
$6.00$7.00Oct 2$0.25$0.25$0.7549%0.33$6.25
$6.00$6.50Sep 25$0.16$0.16$0.3450%0.47$6.16
$6.00$7.00Oct 9$0.25$0.25$0.7550%0.33$6.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 18Sep 25$0.0973.9%64.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 18Sep 25$0.1073.9%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.34% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 18$0.15$0.17$0.32$5.68$6.325.34%
$6.00Sep 25$0.24$0.27$0.51$5.49$6.518.51%
$5.50Sep 18$0.45$0.08$0.53$4.97$6.038.85%
$6.50Sep 18$0.01$0.56$0.57$5.93$7.079.52%
$6.00Oct 30$0.53$0.60$1.13$4.87$7.1318.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.50% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Sep 18$0.01$0.08$0.09$5.41$6.59
$7.00$5.50Sep 25$0.03$0.08$0.11$5.39$7.11
$6.50$5.50Sep 25$0.08$0.08$0.16$5.34$6.66
$7.00$5.00Sep 25$0.03$0.13$0.16$4.84$7.16
$7.00$5.00Oct 2$0.06$0.14$0.20$4.80$7.20
$6.50$5.00Sep 25$0.08$0.13$0.21$4.79$6.71
$7.00$5.50Oct 2$0.06$0.19$0.25$5.25$7.25
$6.00$5.50Sep 18$0.15$0.08$0.23$5.27$6.23
$6.00$5.50Sep 25$0.24$0.08$0.32$5.18$6.32
$6.00$5.00Sep 25$0.24$0.13$0.37$4.63$6.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.12, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 18$0.16$0.3473%2.12
$6.00$6.50$7.00Sep 25$0.11$0.3939%3.55
$6.00$6.50$7.00Sep 18$0.14$0.3646%2.57
$5.00$5.50$6.00Sep 18$0.41$0.0951%0.22
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 18$0.13$0.3746%2.85
$5.50$6.00$6.50Sep 18$0.30$0.2073%0.67
$5.00$5.50$6.00Sep 25$0.24$0.2633%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.37, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 18$0.26$0.24
$5.50$6.001:2Sep 18$0.15$0.35
$6.00$7.001:2Oct 9$0.12$0.88
$6.00$6.501:2Sep 25$0.08$0.42
$6.00$7.001:2Oct 2$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 2-$0.37$0.13
$5.50$5.001:2Oct 2-$0.09$0.41
$5.50$5.001:2Sep 25-$0.18$0.32
$7.00$6.001:2Sep 25$0.53$0.47
$6.00$5.001:2Oct 30$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.84%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 9$0.350.500.2%5.84%6.01%72
$6.00Oct 30$0.300.520.2%5.01%5.18%5--
$6.50Oct 23$0.060.408.5%1.00%9.52%1--
$6.00Sep 25$0.210.500.2%3.51%3.67%47232
$6.00Sep 18$0.100.490.2%1.67%1.84%672209
$6.00Oct 2$0.090.510.2%1.50%1.67%222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,409
Total Puts 1,781
Put/Call Ratio 0.52
Net Difference 1,628

Prior's Put/Call Breakdown

Total Calls 1,239
Total Puts 709
Put/Call Ratio 0.57
Net Difference 530

Prior 7-Day Put/Call Summary

Total Calls 41,790
Total Puts 15,355
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All