RILY - Options Database

RILY

BRC GROUP HLDGS INC

$6.60 +0.30%

(9/10 18:59) ◀

Friday, September 11, 2026 (6:55pm)

▶

◀ 9/11 18:55

Option Volume

Detail

ℹ

Current (09/11) 1,948

Calls: 1,239 (64%)

Puts: 709 (36%)

Prior (09/10) 7,616

Calls: 5,152 (68%)

Puts: 2,464 (32%)

Current vs Prior -74.42%

Calls: -75.95% (Calls)

Puts: -71.23% (Puts)

Prior 7-Day Total 62,046

Calls: 44,173 (71%)

Puts: 17,873 (29%)

Prior 7-Day Average 8,863

Calls: 6,310 (71%)

Puts: 2,553 (29%)

Current vs Prior 7-Day Avg -78.02%

Calls: -80.37%

Puts: -72.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11) $61.1K

Calls: $18.1K (30%)

Puts: $43.0K (70%)

Prior (09/10) $135.0K

Calls: $34.1K (25%)

Puts: $100.8K (75%)

Current vs Prior -54.70%

Calls: -47.04%

Puts: -57.30%

Prior 7-Day Total $1.54M

Calls: $739.8K (48%)

Puts: $796.0K (52%)

Prior 7-Day Average $219.4K

Calls: $105.7K (48%)

Puts: $113.7K (52%)

Current vs Prior 7-Day Avg -72.14%

Calls: -82.89%

Puts: -62.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/11) 0.57

Prior (09/10) 0.48

Current vs Prior +19.65%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +17.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/11) 24,152

Calls: 12,368 (51%)

Puts: 11,784 (49%)

Prior (09/10) 37,474

Calls: 21,420 (57%)

Puts: 16,054 (43%)

Current vs Prior -35.55%

Prior 7-Day Total 236,334

Calls: 131,345 (56%)

Puts: 104,989 (44%)

Prior 7-Day Average 33,762

Calls: 18,763 (56%)

Puts: 14,998 (44%)

Current vs Prior 7-Day Avg -28.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 2.73% | 6.21%6.21% | 19.39%

Prior 3.19% | 7.90%7.90% | 20.82%

Current vs Prior +94.65% | +9.28%-21.39% | -6.85%

Prior 7-Day Avg 4.35% | 7.48%8.60% | 18.39%

Current vs 7-Day Avg +42.79% | +15.43%-27.77% | +5.44%

Prior 7-Day Eod 3.19% | 7.90%7.90% | 20.82%

Current vs 7-Day Eod +94.65% | +9.28%-21.39% | -6.85%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.68% | 21.20%

Calls: 7.14% | 27.50%

Puts: 34.21% | 14.89%

Prior 20.68% | 21.20%

Calls: 7.14% | 27.50%

Puts: 34.21% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.68% | 21.20%

Calls: 7.14% | 27.50%

Puts: 34.21% | 14.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($43.0K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.57.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.49, cheapest $0.49)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	0.45	0.52	$0.49	14.3%	123	0.79	753

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 11	0.00	0.34	$0.17	200.0%	28	0.89	24
$6.50	Sep 18	0.16	0.35	$0.26	73.1%	59	0.59	--
$6.50	Sep 25	0.06	0.61	$0.34	161.8%	1	0.58	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 11	0.38	0.50	$0.44	27.3%	216	1.00	1.4K
$7.50	Sep 11	0.69	1.12	$0.91	47.3%	2	1.00	1
$7.50	Sep 18	0.82	1.04	$0.93	23.7%	11	0.89	--
$7.00	Sep 18	0.45	0.52	$0.49	14.3%	123	0.79	753
$7.00	Sep 25	0.43	0.77	$0.60	56.7%	4	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.7K, top 506)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	0.03	0.07	$0.05	80.0%	506	0.20	1.4K
$7.00	Sep 11	0.00	0.01	$0.01	100.0%	179	0.05	2.1K
$7.50	Sep 18	0.02	0.04	$0.03	66.7%	178	0.10	2.4K
$7.00	Oct 2	0.11	0.20	$0.16	56.2%	72	0.34	--
$6.50	Sep 18	0.16	0.35	$0.26	73.1%	59	0.59	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 11	0.38	0.50	$0.44	27.3%	216	1.00	1.4K
$7.00	Sep 18	0.45	0.52	$0.49	14.3%	123	0.79	753
$6.50	Oct 2	0.13	0.55	$0.34	123.5%	110	0.42	31
$6.00	Sep 18	0.00	0.09	$0.05	180.0%	75	0.14	73
$6.50	Sep 11	0.00	0.01	$0.01	100.0%	31	0.11	744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.13, avg 1.75)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Sep 11	$0.16	$0.34	$0.16	89%	2.12	$6.66
$6.50	$7.00	Sep 25	$0.21	$0.29	$0.21	58%	1.38	$6.71
$6.50	$7.00	Sep 18	$0.21	$0.29	$0.21	60%	1.38	$6.71

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 23	$0.16	$0.34	$0.16	56%	2.13	$6.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.73% of stock, avg 7.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Sep 11	$0.17	$0.01	$0.18	$6.32	$6.68	2.73%
$6.50	Sep 18	$0.26	$0.15	$0.41	$6.09	$6.91	6.21%
$7.00	Sep 11	$0.01	$0.44	$0.45	$6.55	$7.45	6.82%
$7.00	Sep 18	$0.05	$0.49	$0.54	$6.46	$7.54	8.18%
$6.50	Sep 25	$0.34	$0.23	$0.57	$5.93	$7.07	8.64%
$7.00	Sep 25	$0.13	$0.60	$0.73	$6.27	$7.73	11.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.30% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$6.50	Sep 11	$0.01	$0.01	$0.02	$6.48	$7.02
$7.50	$6.00	Sep 18	$0.03	$0.05	$0.08	$5.92	$7.58
$7.00	$6.00	Sep 18	$0.05	$0.05	$0.10	$5.90	$7.10
$7.00	$6.50	Sep 18	$0.05	$0.15	$0.20	$6.30	$7.20
$7.50	$6.50	Sep 18	$0.03	$0.15	$0.18	$6.32	$7.68
$7.00	$6.50	Sep 25	$0.13	$0.23	$0.36	$6.14	$7.36
$7.00	$6.50	Oct 2	$0.16	$0.34	$0.50	$6.00	$7.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.12, cheapest $0.10)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Sep 11	$0.16	$0.34	86%	2.12
$6.50	$7.00	$7.50	Sep 18	$0.19	$0.31	49%	1.63

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Sep 18	$0.10	$0.40	48%	4.00
$6.00	$6.50	$7.00	Sep 18	$0.24	$0.26	65%	1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.40, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Sep 25	$0.08	$0.42
$6.50	$7.00	1:2	Sep 18	$0.16	$0.34
$6.50	$7.00	1:2	Sep 11	$0.15	$0.35

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Oct 23	-$0.40	$0.10
$7.00	$6.50	1:2	Sep 25	$0.14	$0.36
$7.00	$6.50	1:2	Sep 18	$0.19	$0.31
$7.00	$6.50	1:2	Sep 11	$0.42	$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.27%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Oct 16	$0.15	0.28	13.6%	2.27%	15.91%	46	1.7K
$7.00	Oct 9	$0.19	0.41	6.1%	2.88%	8.94%	17	15
$7.00	Oct 2	$0.11	0.34	6.1%	1.67%	7.73%	72	--
$7.00	Sep 25	$0.09	0.31	6.1%	1.36%	7.42%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,239

Total Puts 709

Put/Call Ratio 0.57

Net Difference 530

Prior's Put/Call Breakdown

Total Calls 5,152

Total Puts 2,464

Put/Call Ratio 0.48

Net Difference 2,688

Prior 7-Day Put/Call Summary

Total Calls 44,173

Total Puts 17,873

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card