Tour v527
RILY
BRC GROUP HLDGS INC
$6.79 -3.55%
$6.90 (+1.62%)🌙
as of 09/09 06:56 PM
(9/8 18:53) ◀
|
Wednesday, September 9, 2026 (6:56pm)
January 2026
|
▶ (9/10 18:59)
◀ 9/9 18:56 ▶

Option Volume

Detail
ℹ
Current (09/09) 7,910
Calls: 5,876 (74%)
Puts: 2,034 (26%)
Prior (09/08) 8,073
Calls: 7,416 (92%)
Puts: 657 (8%)
Current vs Prior -2.02%
Calls: -20.77% (Calls)
Puts: +209.59% (Puts)
Prior 7-Day Total 63,784
Calls: 44,050 (69%)
Puts: 19,734 (31%)
Prior 7-Day Average 9,112
Calls: 6,292 (69%)
Puts: 2,819 (31%)
Current vs Prior 7-Day Avg -13.19%
Calls: -6.62%
Puts: -27.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $352.2K
Calls: $79.5K (23%)
Puts: $272.6K (77%)
Prior (09/08) $148.8K
Calls: $123.3K (83%)
Puts: $25.4K (17%)
Current vs Prior +136.72%
Calls: -35.50%
Puts: +971.37%
Prior 7-Day Total $1.39M
Calls: $771.8K (55%)
Puts: $621.8K (45%)
Prior 7-Day Average $199.1K
Calls: $110.3K (55%)
Puts: $88.8K (45%)
Current vs Prior 7-Day Avg +76.88%
Calls: -27.86%
Puts: +206.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.35
Prior (09/08) 0.09
Current vs Prior +290.73%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -35.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 34,446
Calls: 24,343 (71%)
Puts: 10,103 (29%)
Prior (09/08) 26,946
Calls: 17,108 (63%)
Puts: 9,838 (37%)
Current vs Prior +27.83%
Prior 7-Day Total 222,741
Calls: 120,863 (54%)
Puts: 101,878 (46%)
Prior 7-Day Average 31,820
Calls: 17,266 (54%)
Puts: 14,554 (46%)
Current vs Prior 7-Day Avg +8.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.01% | 7.95%7.95% | 18.70%
Prior 5.11% | 8.10%8.10% | 15.91%
Current vs Prior -2.08% | -1.78%-1.77% | +17.57%
Prior 7-Day Avg 4.85% | 7.57%9.46% | 18.19%
Current vs 7-Day Avg +3.17% | +5.10%-15.96% | +2.84%
Prior 7-Day Eod 5.11% | 8.10%8.10% | 15.91%
Current vs 7-Day Eod -2.08% | -1.78%-1.77% | +17.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($272.6K) vs calls ($79.5K). Massive premium surge with dollar volume up 137% vs prior. Dollar volume significantly above 7-day average (77% higher). Extreme bullish P/C ratio of 0.35 - heavy call buying (5,876 calls vs 2,034 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.33)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.470.54$0.5113.7%10.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.300.36$0.3318.2%320.3823

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.280.56$0.4266.7%40.8938
$6.50Sep 180.320.54$0.4351.2%10.7123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 110.991.24$1.1222.3%30.956
$7.50Sep 180.660.94$0.8035.0%40.83--
$7.00Sep 110.240.30$0.2722.2%8170.701.8K
$7.00Sep 250.370.61$0.4949.0%30.61--
$7.00Sep 180.290.41$0.3534.3%100.59458

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 7.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.060.08$0.0728.6%1.8K0.312.1K
$7.00Sep 180.170.21$0.1921.1%1.7K0.421.3K
$7.50Sep 110.000.02$0.01200.0%1.2K0.063.0K
$7.50Sep 180.050.10$0.0862.5%5140.201.7K
$8.00Sep 180.020.04$0.0366.7%4020.09518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.240.30$0.2722.2%8170.701.8K
$7.00Oct 20.450.75$0.6050.0%4800.5328
$6.50Sep 110.000.03$0.02150.0%1260.121.1K
$6.50Oct 90.300.36$0.3318.2%320.3823
$6.00Oct 20.090.15$0.1250.0%200.1919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 47.2%, max 96.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 11Oct 2375.0%61.2%22.5%1.8K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 25Oct 9161.3%82.1%96.5%1220
$7.00Sep 11Oct 2375.0%61.2%22.5%8251.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.08, avg 1.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Sep 18$0.24$0.26$0.2471%1.08$6.74
$7.00$7.50Sep 18$0.11$0.39$0.1142%3.55$7.11
$7.00$7.50Oct 9$0.15$0.35$0.1543%2.33$7.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Sep 18$0.21$0.29$0.2159%1.38$6.79
$7.00$6.50Sep 11$0.25$0.25$0.2570%1.00$6.75
$7.00$6.00Oct 2$0.48$0.52$0.4853%1.08$6.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 9$0.15$0.15$0.3557%0.43$7.15
$7.00$7.50Sep 18$0.11$0.11$0.3958%0.28$7.11
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 11Sep 18$0.1275.0%61.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 11Sep 18$0.0875.0%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.01% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 11$0.07$0.27$0.34$6.66$7.345.01%
$6.50Sep 11$0.42$0.02$0.44$6.06$6.946.48%
$7.00Sep 18$0.19$0.35$0.54$6.46$7.547.95%
$6.50Sep 18$0.43$0.14$0.57$5.93$7.078.39%
$7.00Sep 25$0.20$0.49$0.69$6.31$7.6910.16%
$7.00Oct 2$0.41$0.60$1.01$5.99$8.0114.87%
$7.00Oct 23$0.51$0.64$1.15$5.85$8.1516.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.44% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Sep 11$0.01$0.02$0.03$6.47$7.53
$7.00$6.50Sep 11$0.07$0.02$0.09$6.41$7.09
$8.00$6.50Sep 18$0.03$0.14$0.17$6.33$8.17
$7.50$6.50Sep 18$0.08$0.14$0.22$6.28$7.72
$7.00$6.00Sep 25$0.20$0.07$0.27$5.73$7.27
$7.00$6.50Sep 25$0.20$0.15$0.35$6.15$7.35
$7.50$5.50Oct 9$0.17$0.16$0.33$5.17$7.83
$7.00$6.50Sep 18$0.19$0.14$0.33$6.17$7.33
$7.50$6.00Oct 9$0.17$0.25$0.42$5.58$7.92
$7.50$6.50Oct 9$0.17$0.33$0.50$6.00$8.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 0.72, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 11$0.29$0.2183%0.72
$7.00$7.50$8.00Sep 18$0.06$0.4433%7.33
$6.50$7.00$7.50Sep 18$0.13$0.3751%2.85
$7.00$7.50$8.00Sep 11$0.06$0.4426%7.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 18$0.24$0.2653%1.08
$6.00$6.50$7.00Sep 25$0.26$0.2446%0.92
$5.50$6.00$6.50Sep 25$0.36$0.1412%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Sep 11$0.28$0.22
$7.00$7.501:2Sep 11$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 9-$0.07$0.43
$6.00$5.501:2Oct 2-$0.06$0.44
$6.50$6.001:2Oct 9-$0.17$0.33
$8.00$7.001:2Sep 11$0.58$0.42
$7.50$7.001:2Sep 18$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.92%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 23$0.470.503.1%6.92%10.01%1--
$7.50Oct 16$0.070.3410.5%1.03%11.49%2--
$7.00Oct 9$0.190.433.1%2.80%5.89%7--
$7.00Oct 2$0.160.473.1%2.36%5.45%421
$7.00Sep 18$0.170.423.1%2.50%5.60%1.7K1.3K
$7.00Sep 11$0.060.313.1%0.88%3.98%1.8K2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,876
Total Puts 2,034
Put/Call Ratio 0.35
Net Difference 3,842

Prior's Put/Call Breakdown

Total Calls 7,416
Total Puts 657
Put/Call Ratio 0.09
Net Difference 6,759

Prior 7-Day Put/Call Summary

Total Calls 44,050
Total Puts 19,734
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All