Tour v526
RILY
BRC GROUP HLDGS INC
$7.04 +0.14%
(9/4 18:56) ◀
|
Tuesday, September 8, 2026 (6:53pm)
January 2026
|
▶ (9/9 18:56)
◀ 9/8 18:53 ▶

Option Volume

Detail
ℹ
Current (09/08) 8,073
Calls: 7,416 (92%)
Puts: 657 (8%)
Prior (09/04) 6,693
Calls: 5,045 (75%)
Puts: 1,648 (25%)
Current vs Prior +20.62%
Calls: +47.00% (Calls)
Puts: -60.13% (Puts)
Prior 7-Day Total 64,201
Calls: 43,981 (69%)
Puts: 20,220 (31%)
Prior 7-Day Average 9,171
Calls: 6,283 (69%)
Puts: 2,888 (31%)
Current vs Prior 7-Day Avg -11.98%
Calls: +18.03%
Puts: -77.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $148.8K
Calls: $123.3K (83%)
Puts: $25.4K (17%)
Prior (09/04) $116.3K
Calls: $49.0K (42%)
Puts: $67.3K (58%)
Current vs Prior +27.92%
Calls: +151.92%
Puts: -62.22%
Prior 7-Day Total $1.42M
Calls: $773.6K (55%)
Puts: $643.6K (45%)
Prior 7-Day Average $202.5K
Calls: $110.5K (55%)
Puts: $91.9K (45%)
Current vs Prior 7-Day Avg -26.52%
Calls: +11.59%
Puts: -72.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.09
Prior (09/04) 0.33
Current vs Prior -72.88%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -83.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 26,946
Calls: 17,108 (63%)
Puts: 9,838 (37%)
Prior (09/04) 39,360
Calls: 19,607 (50%)
Puts: 19,753 (50%)
Current vs Prior -31.54%
Prior 7-Day Total 233,095
Calls: 126,528 (54%)
Puts: 106,567 (46%)
Prior 7-Day Average 33,299
Calls: 18,075 (54%)
Puts: 15,223 (46%)
Current vs Prior 7-Day Avg -19.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.11% | 8.10%8.10% | 15.91%
Prior 5.55% | 8.11%8.11% | 16.93%
Current vs Prior -7.82% | -0.14%-0.14% | -6.02%
Prior 7-Day Avg 4.58% | 7.27%9.85% | 18.51%
Current vs 7-Day Avg +11.53% | +11.30%-17.83% | -14.04%
Prior 7-Day Eod 5.55% | 8.11%8.11% | 16.93%
Current vs 7-Day Eod -7.82% | -0.14%-0.14% | -6.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($123.3K) vs puts ($25.4K). Extreme bullish P/C ratio of 0.09 - heavy call buying (7,416 calls vs 657 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (17,108 calls vs 9,838 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.300.33$0.329.4%1.4K0.56205
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.36, cheapest $0.20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.180.21$0.2015.0%1.5K0.551.7K
$7.00Sep 180.300.33$0.329.4%1.4K0.56205
$6.50Sep 110.500.60$0.5518.2%130.9026
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.500.60$0.5518.2%130.9026
$6.50Sep 180.450.70$0.5743.9%280.8516
$7.00Sep 250.330.63$0.4862.5%550.65--
$7.00Oct 20.390.70$0.5457.4%40.5725
$7.00Sep 180.300.33$0.329.4%1.4K0.56205
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 110.761.01$0.8928.1%30.95--
$7.50Sep 110.320.71$0.5275.0%10.7811
$7.50Sep 180.570.74$0.6625.8%50.70--
$7.50Oct 160.550.88$0.7245.8%50.58--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 6.8K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 110.050.08$0.0742.9%2.7K0.221.8K
$7.00Sep 110.180.21$0.2015.0%1.5K0.551.7K
$7.00Sep 180.300.33$0.329.4%1.4K0.56205
$7.50Sep 180.120.16$0.1428.6%3810.311.4K
$7.00Sep 250.330.63$0.4862.5%550.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.130.18$0.1631.2%3860.451.9K
$6.50Sep 110.010.03$0.02100.0%750.101.2K
$7.00Sep 180.060.43$0.25148.0%150.45443
$6.50Sep 250.010.38$0.20185.0%120.2526
$6.00Sep 250.010.29$0.15186.7%110.1730

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 31.4%, max 62.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 11Oct 2386.7%73.8%17.5%2.7K1.8K
$7.00Sep 11Oct 969.2%68.6%1.0%1.5K1.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 25Oct 2100.0%61.7%62.0%2139
$7.50Sep 11Oct 1686.7%59.0%46.8%611
$7.00Sep 11Sep 2569.2%53.4%29.7%3881.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.00, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Sep 18$0.25$0.25$0.2585%1.00$6.75
$7.50$8.00Oct 2$0.10$0.40$0.1039%4.00$7.60
$7.00$7.50Sep 11$0.13$0.37$0.1355%2.85$7.13
$7.00$7.50Sep 18$0.18$0.32$0.1856%1.78$7.18
$7.00$7.50Oct 9$0.20$0.30$0.2052%1.50$7.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Sep 11$0.14$0.36$0.1445%2.57$6.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 18$0.10$0.10$0.4069%0.25$7.60
$7.50$8.00Oct 2$0.10$0.10$0.4061%0.25$7.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Sep 11$0.14$0.14$0.3655%0.39$6.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 11Sep 18$0.1269.2%59.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 11Sep 18$0.0969.2%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.11% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 11$0.20$0.16$0.36$6.64$7.365.11%
$6.50Sep 11$0.55$0.02$0.57$5.93$7.078.10%
$7.00Sep 18$0.32$0.25$0.57$6.43$7.578.10%
$7.50Sep 11$0.07$0.52$0.59$6.91$8.098.38%
$7.00Sep 25$0.48$0.23$0.71$6.29$7.7110.09%
$7.50Sep 18$0.14$0.66$0.80$6.70$8.3011.36%
$7.50Oct 16$0.40$0.72$1.12$6.38$8.6215.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.28% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Sep 11$0.07$0.02$0.09$6.41$7.59
$8.00$6.00Oct 2$0.16$0.08$0.24$5.76$8.24
$7.50$7.00Sep 11$0.07$0.16$0.23$6.77$7.73
$7.50$6.00Sep 25$0.12$0.15$0.27$5.73$7.77
$8.00$6.50Oct 2$0.16$0.18$0.34$6.16$8.34
$7.50$6.50Sep 25$0.12$0.20$0.32$6.18$7.82
$7.50$7.00Sep 25$0.12$0.23$0.35$6.65$7.85
$8.00$6.00Sep 25$0.18$0.15$0.33$5.67$8.33
$8.00$6.50Sep 25$0.18$0.20$0.38$6.12$8.38
$8.00$7.00Sep 18$0.04$0.25$0.29$6.71$8.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 18$0.07$0.4354%6.14
$7.00$7.50$8.00Sep 11$0.07$0.4350%6.14
$7.00$7.50$8.00Sep 18$0.08$0.4245%5.25
$6.50$7.00$7.50Sep 11$0.22$0.2868%1.27
$7.00$7.50$8.00Oct 2$0.18$0.3232%1.78
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 11$0.22$0.2869%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Sep 18-$0.07$0.43
$7.00$7.501:2Oct 9-$0.12$0.38
$7.50$8.001:2Oct 2-$0.06$0.44
$7.50$8.001:2Sep 25-$0.24$0.26
$6.50$7.001:2Sep 11$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 11-$0.15$0.35
$6.50$6.001:2Sep 25-$0.10$0.40
$7.00$6.501:2Sep 25-$0.17$0.33
$7.50$7.001:2Sep 18$0.16$0.34
$7.50$7.001:2Sep 11$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.97%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 23$0.350.496.5%4.97%11.51%2010
$7.50Oct 16$0.360.456.5%5.11%11.65%461.7K
$7.50Oct 9$0.270.376.5%3.84%10.37%717
$7.50Oct 2$0.220.396.5%3.12%9.66%17
$8.00Oct 2$0.110.2513.6%1.56%15.20%3027
$7.50Sep 18$0.120.316.5%1.70%8.24%3811.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,416
Total Puts 657
Put/Call Ratio 0.09
Net Difference 6,759

Prior's Put/Call Breakdown

Total Calls 5,045
Total Puts 1,648
Put/Call Ratio 0.33
Net Difference 3,397

Prior 7-Day Put/Call Summary

Total Calls 43,981
Total Puts 20,220
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All